|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 126,600.00 KRW | -0.31% |
|
+0.08% | +3.94% |
| 04:01am | Hyundai Motor to roll out in-house driver-assist system in 2029 | RE |
| 09-11 | Kia Purchases KRW50 Billion in Hyundai Motor Securities MMT from Affiliate | MT |
Stock exchange
Korea S.E.
A000270 126,600.00 ₩
-0.31%
67.31B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 126,600.00KRW | -0.31% | 67.31B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩128,400.00 | ₩125,400.00 | ₩126,800.00 | ₩127,000.00 | ₩126,600.00 |
| Volume | 719,881 | 536,778 | 836,910 | 852,205 | 531,709 |
| Change | +1.50% | -2.34% | +1.12% | +0.16% | -0.31% |
| Opening | ₩128,300.00 | ₩128,900.00 | ₩123,900.00 | ₩125,800.00 | ₩125,100.00 |
| High | ₩128,400.00 | ₩129,700.00 | ₩127,400.00 | ₩127,500.00 | ₩126,800.00 |
| Low | ₩126,200.00 | ₩125,300.00 | ₩123,900.00 | ₩125,300.00 | ₩124,900.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.08% | ||
| Current month | -3.36% | ||
| 1 month | -6.64% | ||
| 3 months | -24.10% | ||
| 6 months | -24.19% | ||
| Current year | +3.94% | ||
| 1 year | +19.55% | ||
| 3 years | +62.93% | ||
| 5 years | +53.45% | ||
| 10 years | +183.22% |
Volumes
marketsDaily volume
531,709
Avg. Volume 20 sessions
820,847
Avg. Volume 20 sessions KRW
103,919,230,200
Avg. Volume 20 sessions USD
77,523,745.73
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
49,203,855,043,809
Market Cap (USD)
36,706,967,842
Net sales (KRW)
114,141
Net sales (USD)
85
Number of employees
31,188
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
29,739,582,958,805
Free-Float capitalization (USD)
22,186,268,014
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
126,840
Moving average 20 days
130,025
Moving average 50 days
135,590
Moving average 100 days
147,114
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+16.20%
RSI 9 days
43.43
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.08% | +19.55% | +62.93% | 36.71B | |
| +1.42% | +0.85% | -12.55% | +27.53% | 79.57B | |
| -1.51% | -2.32% | -19.09% | +18.05% | 40.81B | |
| +5.11% | +11.94% | -36.82% | -21.61% | 19.96B | |
| +0.16% | -1.66% | - | - | 18.47B | |
| +2.72% | -2.43% | -41.59% | -73.80% | 15.72B | |
| -0.84% | -0.84% | -43.29% | -47.59% | 9.39B | |
| -0.97% | -1.55% | -34.15% | -50.87% | 6.36B | |
| +1.16% | +7.32% | -17.81% | -5.31% | 5.98B | |
| +3.10% | +9.30% | +24.64% | -0.42% | 3.08B | |
| Average | +1.00% | +1.83% | -17.90% | -10.12% | 23.61B | |
| Weighted average by Cap. | +0.81% | +0.45% | -14.26% | +13.07% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123,900 |  | 129,700 |
| 1 month | 123,300 | | 142,400 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
