|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 134,900.00 KRW | +2.59% |
|
-1.68% | +10.76% |
| 05:29am | South Korean shares rise on Nvidia chip boost; BOK in focus | RE |
| 08-26 | South Korean shares rise on cautious optimism ahead of Nvidia earnings | RE |
Stock exchange
Korea S.E.
A000270 134,900.00 ₩
+2.59%
77.5B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000270 | 134,900.00KRW | +2.59% | 77.5B ₩ |
Quotes 5-day view: Kia Corporation
End-of-day quote Korea S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩131,100.00 | ₩130,900.00 | ₩131,500.00 | ₩134,900.00 | ₩131,400.00 |
| Volume | 869,614 | 667,262 | 658,492 | 574,478 | 730,263 |
| Change | -1.43% | -0.15% | +0.46% | +2.59% | -2.59% |
| Opening | ₩134,600.00 | ₩129,900.00 | ₩132,100.00 | ₩132,100.00 | ₩135,800.00 |
| High | ₩134,600.00 | ₩131,800.00 | ₩132,200.00 | ₩134,900.00 | ₩135,800.00 |
| Low | ₩130,800.00 | ₩129,400.00 | ₩129,600.00 | ₩128,600.00 | ₩130,200.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -1.68% | ||
| Current month | +2.27% | ||
| 1 month | +3.37% | ||
| 3 months | -18.14% | ||
| 6 months | -31.21% | ||
| Current year | +10.76% | ||
| 1 year | +28.84% | ||
| 3 years | +72.73% | ||
| 5 years | +65.32% | ||
| 10 years | +214.45% |
Volumes
marketsDaily volume
574,478
Avg. Volume 20 sessions
730,760
Avg. Volume 20 sessions KRW
98,579,524,000
Avg. Volume 20 sessions USD
71,568,734.42
Record volume 1
50,152,500
Record volume 2
31,478,500
Record volume 3
28,838,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
52,498,613,401,286
Market Cap (USD)
37,863,581,774
Net sales (KRW)
114,141
Net sales (USD)
82
Number of employees
32,366
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (KRW)
31,735,340,299,913
Free-Float capitalization (USD)
22,888,483,614
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
132,280
Moving average 20 days
131,935
Moving average 50 days
141,192
Moving average 100 days
150,196
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+11.34%
RSI 9 days
51.22
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -1.68% | +28.84% | +72.73% | 37.86B | |
| -1.56% | -1.75% | -11.05% | +24.18% | 81.27B | |
| -1.16% | -1.24% | -8.11% | +40.87% | 45.11B | |
| +0.99% | +3.76% | - | - | 19.52B | |
| +1.18% | +3.00% | -49.78% | -26.57% | 17.52B | |
| -0.57% | -3.85% | -46.97% | -73.32% | 15.19B | |
| +0.71% | -0.42% | -45.80% | -45.72% | 9.44B | |
| +2.34% | +2.75% | -35.55% | -48.02% | 6.51B | |
| +1.21% | +0.25% | -32.76% | -8.83% | 5.73B | |
| +0.09% | +1.94% | +8.69% | +2.67% | 2.86B | |
| Average | +0.58% | +1.96% | -21.39% | -6.89% | 24.1B | |
| Weighted average by Cap. | -0.09% | +1.43% | -11.67% | +18.94% |
Historical Quotes: Kia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128,600 |  | 134,900 |
| 1 month | 114,700 | | 142,400 |
| Current year | 114,700 | | 212,500 |
| 1 year | 100,000 | | 212,500 |
| 3 years | 76,800 | | 212,500 |
| 5 years | 59,300 | | 212,500 |
| 10 years | 21,500 | | 212,500 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | +20.95% | ||
| 2024 | +0.70% | ||
| 2023 | +68.63% | ||
| 2022 | -27.86% | ||
| 2021 | +31.73% | ||
| 2020 | +40.86% | ||
| 2019 | +31.45% | ||
| 2018 | +0.60% | ||
| 2017 | -14.65% | ||
| 2016 | -25.38% | ||
| 2015 | +0.57% | ||
| 2014 | -6.77% | ||
| 2013 | -0.71% | ||
| 2012 | -15.29% | ||
| 2011 | +31.82% | ||
| 2010 | +152.37% | ||
| 2009 | +206.11% | ||
| 2008 | -35.15% | ||
| 2007 | -24.91% | ||
| 2006 | -49.34% | ||
| 2005 | +143.58% | ||
| 2004 | 0.00% | ||
| 2003 | +23.86% | ||
| 2002 | -0.68% | ||
| 2001 | +24.79% | ||
| 2000 | 0.00% | ||
| 1999 | -56.97% | ||
| 1998 | -73.08% | ||
| 1997 | -62.85% | ||
| 1996 | -10.81% | ||
| 1995 | +16.35% | ||
| 1994 | -29.33% | ||
| 1993 | +36.46% | ||
| 1992 | -17.56% |
- Stock Market
- Stocks
- A000270 Stock
- Quotes Kia Corporation
Select your edition
All financial news and data tailored to specific country editions
