Quotes Kintor Pharmaceutical Limited OTC Markets
Stocks
KNTPF
KYG5273B1077
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2465 USD | +0.08% |
|
0.00% | +14.12% |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote OTC Markets
| 09/07/2026 | |
|---|---|
| Last | $0.2465 |
| Volume | 150 |
| Change | - |
| Opening | $0.2465 |
| High | $0.2465 |
| Low | $0.2465 |
Performance
| 1 day | +0.08% | ||
| Current month | -27.92% | ||
| 1 month | -27.92% | ||
| 3 months | -17.83% | ||
| 6 months | -26.00% | ||
| Current year | +14.12% | ||
| 1 year | +38.95% | ||
| 3 years | -50.70% | ||
| 5 years | -96.84% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
225
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
55.46
Record volume 1
75,360
Record volume 2
32,500
Record volume 3
29,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,533,897
Net sales (CNY)
33
Number of employees
123
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.05 %
Free-Float capitalization (USD)
97,731,973
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3266
Moving average 50 days
0.1962
Moving average 100 days
0.3629
Price spread / (MMA20)
+32.49%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
+47.22%
RSI 9 days
46.5
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | 0.00% | +38.95% | -50.70% | 117M | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -0.91% | -2.67% | +51.47% | +69.88% | 53.69B | |
| -2.14% | -9.13% | +2.74% | +421.65% | 23.29B | |
| -0.47% | -1.53% | -18.61% | -15.41% | 23.15B | |
| -5.95% | -2.69% | +30.53% | -9.57% | 20.58B | |
| -2.01% | -0.78% | +30.52% | -30.98% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -7.10% | -6.41% | +25.75% | +639.71% | 15.93B | |
| +0.23% | -2.49% | +24.26% | +187.16% | 14B | |
| Average | -2.69% | -0.43% | +43.94% | +164.90% | 24.06B | |
| Weighted average by Cap. | -2.72% | -0.88% | +45.07% | +148.83% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.25 |  | 0.25 |
| Current year | 0.25 | | 0.57 |
| 1 year | 0.22 | | 0.57 |
| 3 years | 0.08 | | 0.57 |
| 5 years | 0.08 | | 11.8 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +35.00% | ||
| 2024 | -7.03% | ||
| 2023 | -86.12% | ||
| 2022 | -88.73% | ||
| 2021 | +792.57% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- 9939 Stock
- KNTPF Stock
- Quotes Kintor Pharmaceutical Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
