|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2,045.00 KRW | +2.71% |
|
+9.36% | -11.66% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-23 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Korea S.E.
A092440 2,045.00 ₩
+2.71%
282M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092440 | 2,045.00KRW | +2.71% | 282M ₩ |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,875.00 | ₩1,946.00 | ₩1,995.00 | ₩1,991.00 | ₩2,045.00 |
| Volume | 18,741 | 138,321 | 159,201 | 200,598 | 137,988 |
| Change | +0.27% | +3.79% | +2.52% | -0.20% | +2.71% |
| Opening | ₩1,859.00 | ₩1,875.00 | ₩1,946.00 | ₩1,995.00 | ₩1,990.00 |
| High | ₩1,880.00 | ₩1,946.00 | ₩2,010.00 | ₩2,025.00 | ₩2,055.00 |
| Low | ₩1,859.00 | ₩1,874.00 | ₩1,946.00 | ₩1,971.00 | ₩1,981.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +9.36% | ||
| Current month | +10.54% | ||
| 1 month | +7.52% | ||
| 3 months | -7.47% | ||
| 6 months | -13.71% | ||
| Current year | -11.66% | ||
| 1 year | -16.70% | ||
| 3 years | -38.03% | ||
| 5 years | -55.25% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
137,988
Avg. Volume 20 sessions
74,689
Avg. Volume 20 sessions KRW
152,739,005
Avg. Volume 20 sessions USD
108,139.22
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
59,714,000,546
Market Cap (USD)
42,243,996
Net sales ()
119,265,884,230
Net sales (USD)
84,373,304
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
201,850
Free-Float
29.66 %
Free-Float capitalization (KRW)
17,711,256,407
Free-Float capitalization (USD)
12,529,629
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,970.4
Moving average 20 days
1,890.4
Moving average 50 days
1,908.72
Moving average 100 days
2,068.66
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+1.16%
RSI 9 days
83.23
RSI 14 days
73.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +9.36% | -16.70% | -38.03% | 42.24M | |
| +2.46% | +2.21% | +72.61% | +57.27% | 6.35B | |
| +3.03% | +0.48% | +20.41% | +4.79% | 1.31B | |
| -1.01% | +0.23% | -36.26% | +9.59% | 1.14B | |
| +0.48% | -0.81% | -34.23% | -27.02% | 838M | |
| +0.26% | -1.03% | +4.57% | -28.03% | 664M | |
| +0.36% | +1.70% | -14.05% | +82.64% | 591M | |
| -0.13% | +1.30% | -18.79% | +2.50% | 572M | |
| -0.94% | -1.40% | -36.81% | +42.43% | 519M | |
| +1.16% | +2.51% | +5.19% | -13.53% | 526M | |
| Average | +0.84% | +0.61% | -5.41% | +9.26% | 1.26B | |
| Weighted average by Cap. | +1.55% | -0.77% | +30.65% | +32.11% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,859 |  | 2,055 |
| 1 month | 1,801 | | 2,055 |
| Current year | 1,801 | | 2,450 |
| 1 year | 1,801 | | 2,645 |
| 3 years | 1,801 | | 3,335 |
| 5 years | 1,801 | | 4,980 |
| 10 years | 1,801 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
