|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 BRL | +5.26% |
|
+2.27% | -4.26% |
| 05-20 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-08 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | R$3.520 | R$3.500 | R$3.550 | R$3.600 | R$3.600 |
| Volume | 4,045,100 | 4,479,500 | 1,997,800 | 2,575,900 | 2,930,100 |
| Change | -1.68% | -0.57% | +1.43% | +1.41% | 0.00% |
| Opening | R$3.570 | R$3.500 | R$3.520 | R$3.560 | R$3.620 |
| High | R$3.590 | R$3.510 | R$3.550 | R$3.660 | R$3.630 |
| Low | R$3.480 | R$3.460 | R$3.490 | R$3.560 | R$3.580 |
Performance
| 1 day | +5.26% | ||
| 1 week | +2.27% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +0.84% | ||
| 6 months | -6.49% | ||
| Current year | -4.26% | ||
| 1 year | -1.73% | ||
| 3 years | -13.62% | ||
| 5 years | -14.54% | ||
| 10 years | +58.72% |
Volumes
marketsDaily volume
3,106,300
Estimated daily volume
3,106,300
Avg. Volume 20 sessions
3,107,700
Daily volume ratio
1
Avg. Volume 20 sessions BRL
11,187,720
Avg. Volume 20 sessions USD
2,210,615.16
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,875,467,674
Market Cap (USD)
4,312,816,465
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,080,577,856
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
224,788
Free-Float
58.34 %
Free-Float capitalization (BRL)
77,792,448,372
Free-Float capitalization (USD)
15,337,023,061
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.554
Moving average 20 days
3.484
Moving average 50 days
3.418
Moving average 100 days
3.562
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
68.36
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +2.27% | -1.73% | -13.62% | 4.31B | |
| +0.86% | -2.45% | -2.00% | -21.37% | 13.99B | |
| +1.62% | +0.71% | -18.11% | -11.11% | 10.19B | |
| +0.25% | +2.02% | -14.00% | -20.32% | 4.94B | |
| -0.42% | +4.06% | +19.15% | +61.22% | 4.65B | |
| +0.01% | -3.26% | -23.89% | -36.68% | 2.77B | |
| +0.06% | +0.93% | +3.65% | +1.69% | 2.62B | |
| -5.36% | -6.63% | -7.90% | -12.78% | 2.16B | |
| -0.20% | -4.52% | +13.62% | +49.10% | 1.81B | |
| -2.34% | -2.54% | -29.37% | +33.21% | 1.64B | |
| Average | +0.12% | -0.35% | -6.06% | +2.94% | 4.91B | |
| Weighted average by Cap. | +0.94% | -0.00% | -6.06% | -5.46% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bc1548e0debf0dc14ee8f0a84bec.3MWxqlpsC7dsHx1r6PObo78WRaOwzVCCWCE40vYM63w.65PmzxYrPPI9W3Inrpyq_JJ_D5LXvGTVChVfhYdliR-6kPLiIyl9_z9Scg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:55 | 3.600 | 1,200 | 3,103,700 |
| 00:05:55 | 3.600 | 500 | 3,102,500 |
| 00:05:55 | 3.600 | 100 | 3,102,000 |
| 00:05:55 | 3.600 | 300 | 3,101,900 |
| 00:05:55 | 3.600 | 700 | 3,101,600 |
| 00:05:55 | 3.600 | 400 | 3,100,900 |
| 00:05:55 | 3.600 | 700 | 3,100,500 |
| 00:05:55 | 3.600 | 100 | 3,099,800 |
| 00:05:55 | 3.600 | 900 | 3,099,700 |
| 00:05:55 | 3.600 | 100 | 3,098,800 |
Course Extremes
| 1 week | 3.46 |  | 3.66 |
| 1 month | 3.33 | | 3.66 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
