|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.490 BRL | +2.65% |
|
+2.05% | -7.18% |
| 05-20 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-08 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$3.400 | R$3.430 | R$3.440 | R$3.460 | R$3.490 |
| Volume | 3,933,400 | 7,401,400 | 2,659,200 | 3,957,300 | 3,592,300 |
| Change | -0.58% | +0.88% | +0.29% | +0.58% | +0.87% |
| Opening | R$3.410 | R$3.410 | R$3.430 | R$3.450 | R$3.490 |
| High | R$3.430 | R$3.450 | R$3.440 | R$3.470 | R$3.530 |
| Low | R$3.370 | R$3.390 | R$3.390 | R$3.430 | R$3.480 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.05% | ||
| Current month | +4.18% | ||
| 1 month | +3.56% | ||
| 3 months | -8.64% | ||
| 6 months | -6.93% | ||
| Current year | -7.18% | ||
| 1 year | -5.50% | ||
| 3 years | -10.45% | ||
| 5 years | -23.97% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
3,610,800
Estimated daily volume
3,610,800
Avg. Volume 20 sessions
5,448,020
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
19,013,589.8
Avg. Volume 20 sessions USD
3,722,689.76
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,550,522,559
Market Cap (USD)
4,217,818,640
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,050,868,399
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
223,151
Free-Float
70 %
Free-Float capitalization (BRL)
76,636,894,746
Free-Float capitalization (USD)
14,999,196,529
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.412
Moving average 50 days
3.392
Moving average 100 days
3.634
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+4.12%
RSI 9 days
60.08
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +2.05% | -5.50% | -10.45% | 4.22B | |
| +1.31% | -0.81% | -4.77% | -16.31% | 13.96B | |
| -1.19% | +1.84% | -16.65% | -5.63% | 10.05B | |
| +0.73% | -0.39% | -20.25% | -22.57% | 4.71B | |
| -1.05% | +0.23% | +8.25% | +55.18% | 4.29B | |
| +1.32% | +6.53% | -19.93% | -29.36% | 3B | |
| -0.91% | -1.09% | -0.12% | +6.44% | 2.66B | |
| -5.02% | -13.83% | +4.65% | -0.28% | 2.23B | |
| -0.48% | -0.72% | +19.09% | +56.91% | 1.89B | |
| +2.76% | +2.71% | -34.24% | +60.06% | 1.69B | |
| Average | +0.01% | -0.20% | -6.95% | +9.40% | 4.87B | |
| Weighted average by Cap. | +0.22% | -0.14% | -7.98% | -1.24% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0d8be221b059e77d668c8b9b.-bEvgun2JoahQcCq8WWUX118JAdpFBmRppkqtNf-_mc.l8dK76ymX-jqeZLYxRf9PmwGb2wgJ1b079JA1pKylyGmhWvGhIBlq8UDqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:00 | 3.490 | 500 | 3,592,300 |
| 00:04:00 | 3.490 | 600 | 3,591,800 |
| 00:04:00 | 3.490 | 200 | 3,591,200 |
| 00:04:00 | 3.490 | 800 | 3,591,000 |
| 00:04:00 | 3.490 | 100 | 3,590,200 |
| 00:04:00 | 3.490 | 400 | 3,590,100 |
| 00:04:00 | 3.490 | 300 | 3,589,700 |
| 00:04:00 | 3.490 | 300 | 3,589,400 |
| 00:04:00 | 3.490 | 300 | 3,589,100 |
| 00:04:00 | 3.490 | 500 | 3,588,800 |
Course Extremes
| 1 week | 3.37 |  | 3.53 |
| 1 month | 3.33 | | 3.53 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.09 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
