|
Market Closed -
Euronext Paris
19:55:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1540 EUR | -0.39% |
|
-1.03% | -29.68% |
| 08-11 | Klea Holding SA Reports Unaudited Consolidated Sales Results for the first half of 2026 | CI |
| 07-29 | EQT to sell Quantios to Vista Equity Partners | FW |
Stock exchange
Euronext Paris
ALKLH 0.1540 €
-0.39%
28.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLH | 0.1540EUR | -0.39% | 28.7K € | ||
Tradegate
| 7V91 | 0.1540EUR | -0.39% | 1.54 € | |
|
Deutsche Boerse AG
| 7V91 | 0.1440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7V91 | 0.1502EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| 7V91 | 0.1542EUR | +0.52% | 0 € |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1526 | €0.1528 | €0.1540 | €0.1546 | €0.1540 |
| Volume | 212,520 | 67,869 | 75,301 | 511,475 | 186,390 |
| Change | -1.93% | +0.13% | +0.79% | +0.39% | -0.39% |
| Opening | €0.1534 | €0.1542 | €0.1528 | €0.1550 | €0.1546 |
| High | €0.1550 | €0.1544 | €0.1548 | €0.1550 | €0.1560 |
| Low | €0.1520 | €0.1520 | €0.1522 | €0.1526 | €0.1532 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.03% | ||
| Current month | -1.41% | ||
| 1 month | -6.10% | ||
| 3 months | -16.21% | ||
| 6 months | -33.04% | ||
| Current year | -29.68% | ||
| 1 year | -25.60% | ||
| 3 years | -63.25% | ||
| 5 years | +1.72% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
186,390
Estimated daily volume
186,390
Avg. Volume 20 sessions
195,525
Daily volume ratio
0.95
Avg. Volume 20 sessions
30,110.85
Avg. Volume 20 sessions USD
35,163.45
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,276,140
Market Cap (USD)
55,190,451
Net sales (EUR)
22,166,000
Net sales (USD)
25,876,722
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
202,162
Free-Float
99.83 %
Free-Float capitalization (EUR)
47,276,140
Free-Float capitalization (USD)
55,190,451
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1536
Moving average 20 days
0.1569
Moving average 50 days
0.1705
Moving average 100 days
0.1778
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+15.45%
RSI 9 days
38.53
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.03% | -25.60% | -63.25% | 55.19M | |
| -0.67% | -4.26% | +30.23% | +38.67% | 119B | |
| +5.64% | +6.06% | +6.17% | +56.17% | 92.92B | |
| +1.28% | +4.26% | +33.02% | +83.90% | 26.97B | |
| -0.25% | +4.12% | -3.92% | -8.54% | 22.17B | |
| +3.00% | +4.80% | +58.28% | +291.97% | 22.61B | |
| +1.48% | +1.75% | -8.03% | +14.24% | 14.47B | |
| -1.83% | -2.19% | -7.94% | -8.92% | 12.42B | |
| -0.81% | -3.47% | +26.34% | +70.60% | 11.08B | |
| +2.54% | +4.26% | -3.64% | +38.16% | 10.45B | |
| Average | +1.00% | +1.43% | +10.49% | +51.30% | 33.21B | |
| Weighted average by Cap. | +1.68% | +1.13% | +19.05% | +59.52% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979dd68dc136.q2ip-2wGHroCp7d2SaV34tbxpeA-iZmxvlV_yOYImmE.7znxkVs1Z_RY3eQSEMAWlKO9z6Nr7tX7iRkJi5Fk9CbiIfOhAkBu4Eae2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 0.1540 | 54 | 134,599 |
| 19:29:00 | 0.1540 | 250 | 134,545 |
| 19:28:50 | 0.1540 | 18 | 134,295 |
| 19:28:09 | 0.1540 | 526 | 134,277 |
| 19:27:10 | 0.1540 | 25 | 133,751 |
| 19:25:30 | 0.1540 | 26 | 133,726 |
| 19:23:50 | 0.1540 | 43 | 133,700 |
| 19:22:39 | 0.1534 | 6,883 | 133,657 |
| 19:22:39 | 0.1534 | 3,258 | 126,774 |
| 19:22:10 | 0.1540 | 38 | 123,516 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.15 | | 0.31 |
| 3 years | 0.15 | | 0.44 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 149.6 |
Monthly variations
Annual variations
| 2026 | -29.68% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Select your edition
All financial news and data tailored to specific country editions
