|
Market Closed -
Other stock markets
|
Pre-market 09:24:23 | |||
| 36.67 EUR | -0.52% |
|
37.07 | +1.09% |
| 06-10 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.98 € | 35.62 € | 36.56 € | 36.66 € | 36.58 € |
| Volume | 152,927 | 777 | 3,131 | 16,669 | 11,338 |
| Change | +0.63% | +1.83% | +2.64% | +0.27% | -0.22% |
| Opening | 34.69 € | 35.09 € | 35.81 € | 36.54 € | 36.86 € |
| High | 35.32 € | 35.76 € | 36.74 € | 37.00 € | 37.70 € |
| Low | 34.60 € | 34.36 € | 35.62 € | 35.86 € | 36.20 € |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.49% | ||
| Current month | +4.71% | ||
| 1 month | +7.22% | ||
| 3 months | +14.02% | ||
| 6 months | +11.39% | ||
| Current year | +8.88% | ||
| 1 year | +10.25% | ||
| 3 years | +64.40% | ||
| 5 years | +46.97% | ||
| 10 years | -5.96% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,123
Daily volume ratio
0
Avg. Volume 20 sessions
41,180.41
Avg. Volume 20 sessions USD
47,829.4
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,449,893,279
Market Cap (USD)
12,098,984,924
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,467,523,446
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,419,268
Free-Float
76.25 %
Free-Float capitalization (EUR)
7,983,715,737
Free-Float capitalization (USD)
9,243,621,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.12
Moving average 20 days
34.87
Moving average 50 days
34.61
Moving average 100 days
33.85
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
79.83
RSI 14 days
72.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +5.49% | +10.25% | +64.40% | 12.1B | |
| +1.31% | +3.09% | +8.81% | +2.52% | 58.49B | |
| +0.96% | +2.97% | +21.56% | +114.85% | 16.81B | |
| 0.00% | +3.08% | +9.86% | +17.59% | 14.5B | |
| +4.28% | +5.30% | +8.53% | -0.64% | 13.63B | |
| +3.25% | +3.11% | +42.56% | +93.03% | 10.92B | |
| +0.90% | +2.68% | +32.06% | +33.43% | 10.87B | |
| 0.00% | +2.44% | -3.08% | -7.69% | 9.84B | |
| +0.76% | +3.69% | -26.27% | -56.39% | 9.27B | |
| -1.80% | +8.69% | -5.27% | +150.46% | 7.2B | |
| Average | +0.87% | +3.89% | +9.90% | +41.16% | 16.36B | |
| Weighted average by Cap. | +1.11% | +3.51% | +10.77% | +30.36% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.36 |  | 37.7 |
| 1 month | 33.64 | | 37.7 |
| Current year | 30.48 | | 37.7 |
| 1 year | 30.48 | | 37.7 |
| 3 years | 21.44 | | 37.7 |
| 5 years | 16.49 | | 37.7 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
