|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 39.39 EUR | +0.87% |
|
39.61 | +0.56% |
| 06:30pm | Klépierre posted a very strong operating performance, Oddo BHF says |  |
| 04:49pm | Klépierre: Strong and stronger |  |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.98 | €39.10 | €39.04 | €39.34 | €39.39 |
| Volume | 485 | 19,007 | 15,296 | 17,548 | 7 |
| Change | +1.30% | +0.31% | -0.15% | +0.77% | +0.87% |
| Opening | €38.80 | €39.09 | €39.41 | €38.94 | €38.94 |
| High | €39.00 | €39.36 | €39.28 | €39.50 | €39.39 |
| Low | €38.62 | €39.10 | €38.78 | €38.96 | €38.94 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.66% | ||
| Current month | +7.68% | ||
| 1 month | +6.06% | ||
| 3 months | +14.57% | ||
| 6 months | +21.20% | ||
| Current year | +16.95% | ||
| 1 year | +18.26% | ||
| 3 years | +64.76% | ||
| 5 years | +88.34% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
2,333
Daily volume ratio
0
Avg. Volume 20 sessions
91,896.87
Avg. Volume 20 sessions USD
105,960.77
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,025,978,405
Market Cap (USD)
12,693,965,467
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,459,244,762
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,411,262
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,409,569,397
Free-Float capitalization (USD)
9,681,751,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.8
Moving average 20 days
37.02
Moving average 50 days
36.17
Moving average 100 days
34.97
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
82.93
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.66% | +18.26% | +64.76% | 12.69B | |
| -1.69% | -0.45% | +13.45% | +5.67% | 61.12B | |
| -0.35% | +8.00% | +49.54% | +28.16% | 17.44B | |
| -0.71% | -0.10% | +25.27% | +105.79% | 17.27B | |
| -0.80% | +0.81% | +12.67% | +21.46% | 15.44B | |
| -1.34% | -0.59% | +32.60% | +22.23% | 10.87B | |
| +2.48% | -1.91% | +25.40% | +76.69% | 10.22B | |
| 0.00% | +2.79% | -8.51% | -9.47% | 9.97B | |
| -2.38% | +4.73% | -32.73% | -58.24% | 9.37B | |
| -1.23% | +2.95% | +4.04% | +78.60% | 7.65B | |
| Average | -0.39% | +1.96% | +14.00% | +33.57% | 17.2B | |
| Weighted average by Cap. | -0.71% | +1.91% | +16.29% | +27.93% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.2 |  | 39.5 |
| 1 month | 35.28 | | 39.5 |
| Current year | 30.48 | | 39.5 |
| 1 year | 30.48 | | 39.5 |
| 3 years | 21.44 | | 39.5 |
| 5 years | 16.49 | | 39.5 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
