|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,100.00 VND | +0.82% |
|
+0.27% | -3.76% |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫37,100.00 | ₫36,800.00 | ₫37,300.00 | ₫36,800.00 | ₫37,100.00 |
| Volume | 377,100 | 516,100 | 348,810 | 303,650 | 318,000 |
| Change | +0.27% | -0.81% | +1.36% | -1.34% | +0.82% |
| Opening | ₫37,000.00 | ₫37,000.00 | ₫36,500.00 | ₫37,300.00 | ₫36,800.00 |
| High | ₫37,100.00 | ₫37,000.00 | ₫37,300.00 | ₫37,300.00 | ₫37,100.00 |
| Low | ₫36,500.00 | ₫36,500.00 | ₫36,000.00 | ₫36,600.00 | ₫36,800.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.27% | ||
| Current month | -2.37% | ||
| 1 month | -2.11% | ||
| 3 months | -4.99% | ||
| 6 months | -3.39% | ||
| Current year | -3.76% | ||
| 1 year | -4.50% | ||
| 3 years | -2.75% | ||
| 5 years | +28.82% |
Volumes
marketsDaily volume
318,000
Avg. Volume 20 sessions
357,331
Avg. Volume 20 sessions VND
13,256,980,100
Avg. Volume 20 sessions USD
503,765.24
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
8,031,457,524,516
Market Cap (USD)
305,645,908
Net sales ()
1,555,287,684,320
Net sales (USD)
59,188,175
Number of employees
86
Sales / Employee (VND)
18,084,740,515
Sales / Employee (USD)
688,235
Free-Float
43.3 %
Free-Float capitalization (VND)
3,477,875,723,375
Free-Float capitalization (USD)
132,354,368
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
37,020
Moving average 20 days
37,905
Moving average 50 days
38,144
Moving average 100 days
38,119
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.75%
RSI 9 days
39.76
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.27% | -4.50% | -2.75% | 306M | |
| +1.33% | +10.95% | +377.49% | +773.56% | 65.06B | |
| +3.51% | +11.49% | +110.39% | +192.42% | 25.32B | |
| -0.90% | +2.44% | -28.55% | +23.06% | 20.86B | |
| -1.42% | -7.70% | +2.96% | +120.63% | 15.36B | |
| -0.43% | +1.54% | -23.24% | -9.84% | 8.5B | |
| +0.29% | +3.33% | +32.05% | +67.11% | 5.91B | |
| +1.32% | +7.08% | +226.31% | +231.18% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -78.83% | 4.92B | |
| -0.63% | +3.51% | -26.58% | +9.64% | 4.8B | |
| Average | +0.59% | +2.76% | +61.34% | +132.62% | 15.67B | |
| Weighted average by Cap. | +0.94% | +3.07% | +176.72% | +375.31% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,000 |  | 37,300 |
| 1 month | 36,000 | | 38,950 |
| Current year | 33,550 | | 39,800 |
| 1 year | 33,550 | | 42,150 |
| 3 years | 33,550 | | 42,150 |
| 5 years | 27,050 | | 42,150 |
| 10 years | 22,500 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
