Quotes 5-day view: Koyou Rentia Co., Ltd.

Delayed Quote Japan Exchange
Koyou Rentia Co., Ltd.(7081) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 25/06/2026
Last ¥1,320.00 ¥1,322.00 ¥1,345.00 ¥1,335.00 ¥1,335.00
Volume 5,400 1,500 1,100 8,900 8,900
Change +0.38% +0.15% +1.74% -0.74% -0.74%
Opening ¥1,315.00 ¥1,327.00 ¥1,321.00 ¥1,347.00 ¥1,347.00
High ¥1,330.00 ¥1,327.00 ¥1,345.00 ¥1,350.00 ¥1,350.00
Low ¥1,306.00 ¥1,311.00 ¥1,321.00 ¥1,315.00 ¥1,315.00

Performance

1 day-0.74%
1 week+1.29%
Current month+2.61%
1 month+2.30%
3 months+6.63%
6 months+0.98%
Current year+3.41%
1 year+19.52%
3 years+50.42%
5 years+92.22%

Volumes

markets
Daily volume
8,900
Estimated daily volume
72,644
Avg. Volume 20 sessions
4,120
Daily volume ratio
17.63
Avg. Volume 20 sessions JPY
5,500,200
Avg. Volume 20 sessions USD
33,974.74
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
15,081,777,575
Market Cap (USD)
93,301,273
Net sales (JPY)
34,701,000,000
Net sales (USD)
214,672,804
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,395
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,961,108,907
Free-Float capitalization (USD)
24,504,837
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1,324.4
Moving average 20 days
1,315.05
Moving average 50 days
1,309.7
Moving average 100 days
1,314.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
72.87
RSI 14 days
65.31

Change 5-day change 1-year change 3-year change Capi.($)
-0.74%+1.29%+19.52%+50.42% 93.3M
-0.22%+1.01%-11.81%-16.42% 204M
Average -0.48%+1.36%+3.85%+17.00% 148.83M
Weighted average by Cap. -0.38%+1.10%-1.99%+4.53%

Historical Quotes: Koyou Rentia Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Koyou Rentia Co., Ltd.

Course Extremes

1 week 1,306
Extreme 1306
1,350
1 month 1,290
Extreme 1290
1,350
Current year 1,230
Extreme 1230
1,429
1 year 1,050
Extreme 1050
1,485
3 years 878
Extreme 878
1,485
5 years 570
Extreme 570
1,485
10 years 313
Extreme 313
1,485

Monthly variations

Annual variations

2026+3.41%
2025+21.79%
2024+2.42%
2023+39.49%
2022-3.70%
2021+17.81%
2020-42.88%
  1. Stock Market
  2. Stocks
  3. 7081 Stock
  4. Quotes Koyou Rentia Co., Ltd.