|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316.00 JPY | +0.08% |
|
-0.83% | +1.94% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,318.00 ¥ | 1,318.00 ¥ | 1,320.00 ¥ | 1,315.00 ¥ | 1,316.00 ¥ |
| Volume | 4,400 | 5,500 | 9,700 | 5,700 | 2,900 |
| Change | -0.68% | 0.00% | +0.15% | -0.38% | +0.08% |
| Opening | 1,321.00 ¥ | 1,311.00 ¥ | 1,325.00 ¥ | 1,321.00 ¥ | 1,315.00 ¥ |
| High | 1,339.00 ¥ | 1,340.00 ¥ | 1,350.00 ¥ | 1,321.00 ¥ | 1,318.00 ¥ |
| Low | 1,300.00 ¥ | 1,311.00 ¥ | 1,300.00 ¥ | 1,311.00 ¥ | 1,306.00 ¥ |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.83% | ||
| Current month | +1.15% | ||
| 1 month | +0.84% | ||
| 3 months | +4.61% | ||
| 6 months | -4.29% | ||
| Current year | +1.94% | ||
| 1 year | +20.07% | ||
| 3 years | +47.95% | ||
| 5 years | +85.61% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
14,092
Avg. Volume 20 sessions
4,120
Daily volume ratio
3.42
Avg. Volume 20 sessions JPY
5,421,920
Avg. Volume 20 sessions USD
33,567.11
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,625,374,704
Market Cap (USD)
90,690,437
Net sales (JPY)
34,701,000,000
Net sales (USD)
215,177,315
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,960
Free-Float
25.37 %
Free-Float capitalization (JPY)
3,744,275,753
Free-Float capitalization (USD)
23,217,867
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,319.6
Moving average 20 days
1,311.35
Moving average 50 days
1,307.62
Moving average 100 days
1,316.04
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
56.26
RSI 14 days
54.56
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0efd8fc4dac2053.z_1uZfftiKYZOv8JOirIayec-RCp7mK3J0VkSRa7QXc.ts4-UZ2ExN5VVIVfeH_7LlHKzyLiuTDwSStXfSGJLUT3uSw1gNv_k1RQlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:46 | 1,316.00 | 100 | 2,900 |
| 04:35:08 | 1,310.00 | 100 | 2,800 |
| 04:33:35 | 1,315.00 | 200 | 2,700 |
| 04:30:05 | 1,315.00 | 100 | 2,500 |
| 04:29:23 | 1,315.00 | 100 | 2,400 |
| 04:28:52 | 1,315.00 | 100 | 2,300 |
| 04:09:25 | 1,310.00 | 600 | 2,200 |
| 04:06:54 | 1,318.00 | 100 | 1,600 |
| 04:06:54 | 1,318.00 | 100 | 1,500 |
| 04:06:54 | 1,310.00 | 300 | 1,400 |
Course Extremes
| 1 week | 1,300 |  | 1,350 |
| 1 month | 1,290 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 877.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
