|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293.00 JPY | -3.15% |
|
-2.05% | +0.15% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,320.00 | ¥1,322.00 | ¥1,345.00 | ¥1,335.00 | ¥1,293.00 |
| Volume | 5,400 | 1,500 | 1,100 | 8,900 | 13,900 |
| Change | +0.38% | +0.15% | +1.74% | -0.74% | -3.15% |
| Opening | ¥1,315.00 | ¥1,327.00 | ¥1,321.00 | ¥1,347.00 | ¥1,335.00 |
| High | ¥1,330.00 | ¥1,327.00 | ¥1,345.00 | ¥1,350.00 | ¥1,337.00 |
| Low | ¥1,306.00 | ¥1,311.00 | ¥1,321.00 | ¥1,315.00 | ¥1,293.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -2.05% | ||
| Current month | -0.61% | ||
| 1 month | -1.75% | ||
| 3 months | +2.46% | ||
| 6 months | -2.49% | ||
| Current year | +0.15% | ||
| 1 year | +17.23% | ||
| 3 years | +45.69% | ||
| 5 years | +85.91% |
Volumes
marketsDaily volume
13,900
Estimated daily volume
13,900
Avg. Volume 20 sessions
4,627
Daily volume ratio
3
Avg. Volume 20 sessions JPY
5,982,711
Avg. Volume 20 sessions USD
36,979.14
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,982,796,816
Market Cap (USD)
92,679,769
Net sales (JPY)
34,701,000,000
Net sales (USD)
214,651,557
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,371
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,935,112,398
Free-Float capitalization (USD)
24,341,604
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,327.4
Moving average 20 days
1,317.05
Moving average 50 days
1,310.38
Moving average 100 days
1,314.65
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
61.94
RSI 14 days
59.12
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36f1edb7a.CHefq_RYKl8UF0XBRyJCvbneCyWtOxt-1Ckjtvj_ToI.QyDG-5s1WxF2exGJNn119YGfVEzUYnlMuHBpz8mvGeRMBe7uqzEZFUQnfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,293.00 | 2,200 | 13,900 |
| 10:23:38 | 1,313.00 | 100 | 11,700 |
| 10:13:44 | 1,313.00 | 100 | 11,600 |
| 10:12:07 | 1,313.00 | 100 | 11,500 |
| 10:02:39 | 1,313.00 | 100 | 11,400 |
| 10:02:39 | 1,310.00 | 100 | 11,300 |
| 09:50:57 | 1,310.00 | 100 | 11,200 |
| 09:48:25 | 1,312.00 | 200 | 11,100 |
| 09:46:29 | 1,300.00 | 400 | 10,900 |
| 09:46:23 | 1,302.00 | 200 | 10,500 |
Course Extremes
| 1 week | 1,293 |  | 1,350 |
| 1 month | 1,290 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 882.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
