|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321.00 JPY | +1.15% |
|
-0.08% | +2.32% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,322.00 | ¥1,314.00 | ¥1,310.00 | ¥1,306.00 | ¥1,321.00 |
| Volume | 3,900 | 2,300 | 6,900 | 5,800 | 600 |
| Change | +0.92% | -0.61% | -0.30% | -0.31% | +1.15% |
| Opening | ¥1,316.00 | ¥1,338.00 | ¥1,307.00 | ¥1,308.00 | ¥1,321.00 |
| High | ¥1,323.00 | ¥1,346.00 | ¥1,311.00 | ¥1,310.00 | ¥1,321.00 |
| Low | ¥1,316.00 | ¥1,312.00 | ¥1,302.00 | ¥1,305.00 | ¥1,321.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.08% | ||
| Current month | +0.23% | ||
| 3 months | +1.38% | ||
| 6 months | -6.44% | ||
| Current year | +2.32% | ||
| 1 year | +17.42% | ||
| 3 years | +43.28% | ||
| 5 years | +91.73% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,184
Avg. Volume 20 sessions
1,312
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
1,733,152
Avg. Volume 20 sessions USD
10,866.86
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,688,802,191
Market Cap (USD)
92,226,952
Net sales (JPY)
34,701,000,000
Net sales (USD)
217,878,042
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
243,984
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,857,897,049
Free-Float capitalization (USD)
24,222,675
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,312.4
Moving average 20 days
1,312.4
Moving average 50 days
1,312.4
Moving average 100 days
1,312.4
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
1,312.4
RSI 14 days
1,312.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.08% | +17.42% | +43.28% | 92.23M | |
| 0.00% | +0.12% | -14.75% | -17.68% | 188M | |
| +0.27% | +0.27% | -5.65% | -4.87% | 109M | |
| -1.29% | -0.21% | +4.54% | +80.87% | 52.53M | |
| Average | -0.03% | +924.68% | +0.39% | +25.40% | 110.39M | |
| Weighted average by Cap. | +0.12% | +558.32% | -3.49% | +9.94% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892f905474fcce1126fc.E1aPIjXg_C8Xst9oN3UoxMjIZNa0484N3TlwNr5hkfY.WQa6d3mmsGp017wefA1ttfvwC7uZzoB_lAkgfOsPo6JcO7oVRYnNRy6Aig
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,302 |  | 1,346 |
| 1 month | 1,302 | | 1,346 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,100 | | 1,485 |
| 3 years | 894.5 | | 1,485 |
| 5 years | 600 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
