|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335.00 JPY | -0.74% |
|
+1.29% | +3.41% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,320.00 | ¥1,322.00 | ¥1,345.00 | ¥1,335.00 | ¥1,335.00 |
| Volume | 5,400 | 1,500 | 1,100 | 8,900 | 8,900 |
| Change | +0.38% | +0.15% | +1.74% | -0.74% | -0.74% |
| Opening | ¥1,315.00 | ¥1,327.00 | ¥1,321.00 | ¥1,347.00 | ¥1,347.00 |
| High | ¥1,330.00 | ¥1,327.00 | ¥1,345.00 | ¥1,350.00 | ¥1,350.00 |
| Low | ¥1,306.00 | ¥1,311.00 | ¥1,321.00 | ¥1,315.00 | ¥1,315.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.29% | ||
| Current month | +2.61% | ||
| 1 month | +2.30% | ||
| 3 months | +6.63% | ||
| 6 months | +0.98% | ||
| Current year | +3.41% | ||
| 1 year | +19.52% | ||
| 3 years | +50.42% | ||
| 5 years | +92.22% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
72,644
Avg. Volume 20 sessions
4,120
Daily volume ratio
17.63
Avg. Volume 20 sessions JPY
5,500,200
Avg. Volume 20 sessions USD
33,974.74
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,081,777,575
Market Cap (USD)
93,301,273
Net sales (JPY)
34,701,000,000
Net sales (USD)
214,672,804
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,395
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,961,108,907
Free-Float capitalization (USD)
24,504,837
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,324.4
Moving average 20 days
1,315.05
Moving average 50 days
1,309.7
Moving average 100 days
1,314.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
72.87
RSI 14 days
65.31
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,306 |  | 1,350 |
| 1 month | 1,290 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 878 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
