Quotes 5-day view: Koyou Rentia Co., Ltd.

Delayed Quote Japan Exchange
Koyou Rentia Co., Ltd.(7081) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last ¥1,320.00 ¥1,322.00 ¥1,345.00 ¥1,335.00 ¥1,293.00
Volume 5,400 1,500 1,100 8,900 13,900
Change +0.38% +0.15% +1.74% -0.74% -3.15%
Opening ¥1,315.00 ¥1,327.00 ¥1,321.00 ¥1,347.00 ¥1,335.00
High ¥1,330.00 ¥1,327.00 ¥1,345.00 ¥1,350.00 ¥1,337.00
Low ¥1,306.00 ¥1,311.00 ¥1,321.00 ¥1,315.00 ¥1,293.00

Performance

1 day-3.15%
1 week-1.67%
Current month-0.61%
1 month-0.92%
3 months+3.03%
6 months-2.34%
Current year+0.15%
1 year+18.08%
3 years+46.68%
5 years+86.04%

Volumes

markets
Daily volume
13,900
Estimated daily volume
14,357
Avg. Volume 20 sessions
4,627
Daily volume ratio
3.1
Avg. Volume 20 sessions JPY
5,982,711
Avg. Volume 20 sessions USD
37,009.05
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
14,981,313,940
Market Cap (USD)
92,679,769
Net sales (JPY)
34,701,000,000
Net sales (USD)
214,672,804
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,395
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,934,722,933
Free-Float capitalization (USD)
24,341,604
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1,327.4
Moving average 20 days
1,317.05
Moving average 50 days
1,310.38
Moving average 100 days
1,314.65
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
61.94
RSI 14 days
59.12

Change 5-day change 1-year change 3-year change Capi.($)
-3.15%-1.67%+18.08%+46.68% 92.68M
-0.22%+0.67%-11.81%-16.42% 203M
Average -1.68%+0.90%+3.14%+15.13% 148.09M
Weighted average by Cap. -1.14%+0.82%-2.46%+3.33%

Historical Quotes: Koyou Rentia Co., Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

315b043fc48.aheVa3yPzISCM52X-ruQUTzlnC9awYCvTsaozUWmTX0.EEHhAgz6jv7wetyhnvbiAnai6Gk_pc7XPJfp-QzCOgsjYvkKI76c5rQCpQ
DatePriceVolumeTotal
10:30:00 1,293.002,20013,900
10:23:38 1,313.0010011,700
10:13:44 1,313.0010011,600
10:12:07 1,313.0010011,500
10:02:39 1,313.0010011,400
10:02:39 1,310.0010011,300
09:50:57 1,310.0010011,200
09:48:25 1,312.0020011,100
09:46:29 1,300.0040010,900
09:46:23 1,302.0020010,500
Chart Koyou Rentia Co., Ltd.

Course Extremes

1 week 1,293
Extreme 1293
1,350
1 month 1,290
Extreme 1290
1,350
Current year 1,230
Extreme 1230
1,429
1 year 1,050
Extreme 1050
1,485
3 years 882.5
Extreme 882.5
1,485
5 years 570
Extreme 570
1,485
10 years 313
Extreme 313
1,485

Monthly variations

Annual variations

2026+3.41%
2025+21.79%
2024+2.42%
2023+39.49%
2022-3.70%
2021+17.81%
2020-42.88%
  1. Stock Market
  2. Stocks
  3. 7081 Stock
  4. Quotes Koyou Rentia Co., Ltd.