|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 CAD | +0.49% |
|
+4.45% | -4.69% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.980 | CA$5.940 | CA$6.250 | CA$6.070 | CA$6.100 |
| Volume | 759,007 | 476,102 | 1,048,329 | 731,987 | 504,484 |
| Change | +2.40% | -0.67% | +5.22% | -2.88% | +0.49% |
| Opening | CA$5.850 | CA$5.980 | CA$5.910 | CA$6.310 | CA$6.070 |
| High | CA$6.040 | CA$6.020 | CA$6.290 | CA$6.310 | CA$6.270 |
| Low | CA$5.780 | CA$5.810 | CA$5.880 | CA$6.010 | CA$5.990 |
Performance
| 1 day | +0.49% | ||
| 1 week | +4.45% | ||
| Current month | -3.79% | ||
| 1 month | -2.24% | ||
| 3 months | -23.85% | ||
| 6 months | -29.80% | ||
| Current year | -4.69% | ||
| 1 year | +79.41% | ||
| 3 years | +1,444.30% | ||
| 5 years | +1,197.87% | ||
| 10 years | +3,835.48% |
Volumes
marketsDaily volume
504,484
Estimated daily volume
772,270
Avg. Volume 20 sessions
1,198,712
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
7,312,143.2
Avg. Volume 20 sessions USD
5,174,803.74
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,870,170,710
Market Cap (USD)
1,325,234,347
Net sales (CAD)
102,210,000
Net sales (USD)
72,427,721
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
158,833
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,209,410,051
Free-Float capitalization (USD)
1,565,625,036
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
6.016
Moving average 20 days
6.302
Moving average 50 days
7.022
Moving average 100 days
7.71
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
48.66
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +4.45% | +79.41% | +1,444.30% | 1.33B | |
| -5.19% | +1.69% | +98.84% | +884.30% | 36.62B | |
| +0.80% | +6.57% | -21.43% | +24.97% | 6.28B | |
| +0.68% | +2.07% | -37.42% | -22.51% | 2.99B | |
| -0.12% | +12.07% | +71.02% | +128.32% | 2.67B | |
| 0.00% | +0.16% | +8.57% | +578.69% | 2.4B | |
| +4.10% | +9.64% | +35.24% | - | 1.65B | |
| +1.96% | -2.80% | -31.35% | +560.32% | 1.32B | |
| +6.66% | +15.92% | +174.15% | - | 1.15B | |
| +2.74% | +23.55% | +29.86% | +163.51% | 1.06B | |
| Average | +1.20% | +5.64% | +40.69% | +470.24% | 5.75B | |
| Weighted average by Cap. | -2.83% | +6.86% | +68.52% | +677.41% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b5d0d605c97aba863d0a3fb69e299.3cC6X9yS5z5qaKhs8CewL_Zl9uU_bWxvqcwZrhTitxQ.kbbWbaTziGwBXNgkshHYTrkugZZZD1QIwo5ryVKy52SXp-BmsfyFbCECxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:58 | 6.100 | 100 | 497,900 |
| 21:40:24 | 6.100 | 100 | 497,800 |
| 21:40:24 | 6.100 | 100 | 497,700 |
| 21:40:24 | 6.100 | 100 | 497,600 |
| 21:38:54 | 6.100 | 1,800 | 497,500 |
| 21:38:54 | 6.100 | 100 | 495,700 |
| 21:38:54 | 6.100 | 100 | 495,600 |
| 21:36:26 | 6.110 | 100 | 495,500 |
| 21:36:26 | 6.110 | 400 | 495,400 |
| 21:36:26 | 6.110 | 100 | 495,000 |
Course Extremes
| 1 week | 5.78 |  | 6.31 |
| 1 month | 5.61 | | 6.94 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.28 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
