|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.580 EUR | +1.27% |
|
-4.66% | -7.97% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.790 | €3.695 | €3.605 | €3.535 | €3.580 |
| Volume | 395 | 6,395 | 0 | 1,994 | 4,000 |
| Change | +0.93% | -2.51% | -2.44% | -1.94% | +1.27% |
| Opening | €3.690 | €3.755 | €3.660 | €3.430 | €3.595 |
| High | €3.820 | €3.815 | €3.730 | €3.605 | €3.650 |
| Low | €3.690 | €3.550 | €3.540 | €3.420 | €3.510 |
Performance
| 1 week | -4.66% | ||
| 1 month | -8.21% | ||
| 3 months | -27.01% | ||
| 6 months | -27.75% | ||
| Current year | -7.97% | ||
| 1 year | +67.29% | ||
| 3 years | +1,287.60% | ||
| 5 years | +1,045.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,786,373,306
Market Cap (USD)
1,273,370,523
Net sales (CAD)
102,210,000
Net sales (USD)
72,857,784
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,110,435,177
Free-Float capitalization (USD)
1,504,369,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.641
Moving average 20 days
3.81
Moving average 50 days
4.226
Moving average 100 days
4.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+30.44%
RSI 9 days
34.95
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -4.66% | +67.29% | +1,287.60% | 1.27B | |
| +1.41% | -9.99% | +85.60% | +818.18% | 32.84B | |
| +2.41% | -24.72% | -40.03% | -10.70% | 4.72B | |
| +0.33% | +2.38% | -33.70% | -22.82% | 3.06B | |
| -4.06% | -6.62% | +67.85% | +112.92% | 2.51B | |
| -0.08% | +0.32% | +4.88% | +545.60% | 2.43B | |
| +3.41% | -9.91% | +19.11% | - | 1.49B | |
| -4.24% | -16.91% | -53.31% | +465.00% | 1.1B | |
| -0.87% | -1.23% | +27.86% | +154.23% | 1.07B | |
| +3.64% | +5.13% | +98.86% | +270.49% | 1.06B | |
| Average | +0.22% | -7.22% | +24.44% | +402.27% | 5.16B | |
| Weighted average by Cap. | +1.03% | -9.70% | +56.08% | +618.39% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.42 |  | 3.82 |
| 1 month | 3.42 | | 4.28 |
| 3 years | 0.23 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
