|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +7.37% |
|
-2.86% | -98.39% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.020 $ | 1.050 $ | 1.080 $ | 0.9500 $ | 1.020 $ |
| Volume | 292,928 | 107,688 | 418,629 | 8,301,679 | 262,134 |
| Change | -2.86% | +2.94% | +2.86% | -12.04% | +7.37% |
| Opening | 0.9900 $ | 1.020 $ | 1.060 $ | 0.9457 $ | 0.9500 $ |
| High | 1.100 $ | 1.063 $ | 1.220 $ | 1.070 $ | 1.050 $ |
| Low | 0.9700 $ | 1.000 $ | 1.020 $ | 0.9310 $ | 0.9500 $ |
Performance
| 1 day | +7.37% | ||
| 1 week | -2.86% | ||
| Current month | -22.14% | ||
| 1 month | -22.14% | ||
| 3 months | -88.54% | ||
| 6 months | -99.12% | ||
| Current year | -98.39% | ||
| 1 year | -99.91% |
Volumes
marketsDaily volume
262,134
Estimated daily volume
340,358
Avg. Volume 20 sessions
507,550
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
517,701
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
9.49
Float rotation
0.32
Basic data
Market Cap (USD)
50,825
Net sales ()
69,448,786
Number of employees
39
Sales / Employee (USD)
1,780,738
Free-Float
99.43 %
Free-Float capitalization (USD)
1,526,488
Average Daily Capital Traded
1018.6%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.268
Moving average 50 days
2.44
Moving average 100 days
9.043
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+24.26%
Price spread / (MMA50)
+139.18%
Price spread / (MMA100)
+786.55%
STIM
RSI 9 days
31.47
RSI 14 days
28.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.37% | -2.86% | -99.91% | - | 50.82K | |
| +1.90% | +2.58% | -9.82% | +13.90% | 2.31B | |
| +1.33% | +1.33% | -32.14% | -7.19% | 306M | |
| +4.00% | +8.97% | +7.26% | +85.08% | 297M | |
| +4.88% | -1.71% | -45.74% | -52.62% | 245M | |
| -1.16% | -1.16% | +37.93% | +111.22% | 144M | |
| +1.42% | -1.83% | -5.29% | -19.17% | 101M | |
| 0.00% | -6.06% | -56.03% | -75.97% | 96.55M | |
| +0.56% | +5.29% | -5.79% | -10.50% | 53.76M | |
| Average | +2.13% | -2.80% | -23.28% | +5.59% | 394.48M | |
| Weighted average by Cap. | +1.30% | -1.78% | -11.93% | +13.63% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8cd6ee8cf460269.Ty-ufq3Wzg-HqrM5qKjxaj9OVtP47BWDUJ1Uw2X-HTo.KRv3Opudn2C379lW2t2JM3krBLDVnXDCKuVnqlfHbGIaF51O27ybItH7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:53 | 1.020 | 2,000 | 201,206 |
| 22:16:08 | 1.000 | 4,300 | 199,206 |
| 22:15:19 | 0.9900 | 283 | 194,906 |
| 22:03:34 | 1.020 | 100 | 194,623 |
| 22:03:34 | 1.000 | 123 | 194,523 |
| 22:02:01 | 0.9756 | 1,010 | 194,400 |
| 22:00:35 | 0.9750 | 9,600 | 193,390 |
| 22:00:34 | 0.9750 | 4,800 | 183,790 |
| 22:00:34 | 0.9750 | 1,834 | 178,990 |
| 22:00:02 | 0.9800 | 200 | 177,156 |
Course Extremes
| 1 week | 0.93 |  | 1.22 |
| 1 month | 0.93 | | 1.53 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 1,865.6 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.50% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
