|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780.00 JPY | +4.28% |
|
-5.11% | -7.25% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 796.00 ¥ | 772.00 ¥ | 756.00 ¥ | 748.00 ¥ | 780.00 ¥ |
| Volume | 43,700 | 80,700 | 63,300 | 53,400 | 68,000 |
| Change | +0.51% | -3.02% | -2.07% | -1.06% | +4.28% |
| Opening | 803.00 ¥ | 796.00 ¥ | 768.00 ¥ | 768.00 ¥ | 760.00 ¥ |
| High | 806.00 ¥ | 796.00 ¥ | 768.00 ¥ | 773.00 ¥ | 783.00 ¥ |
| Low | 786.00 ¥ | 757.00 ¥ | 744.00 ¥ | 746.00 ¥ | 754.00 ¥ |
Performance
| 1 day | +4.28% | ||
| 1 week | -5.11% | ||
| Current month | -5.22% | ||
| 1 month | -11.16% | ||
| 3 months | -4.41% | ||
| 6 months | -5.68% | ||
| Current year | -7.25% | ||
| 1 year | -34.84% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
68,000
Avg. Volume 20 sessions
68,913
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
53,752,140
Avg. Volume 20 sessions USD
335,252.1
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,925,911,674
Market Cap (USD)
74,468,065
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,864,026
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
118,640
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,021,872,091
Free-Float capitalization (USD)
25,113,471
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
772.8
Moving average 20 days
814.25
Moving average 50 days
836.18
Moving average 100 days
842.71
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
29.45
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | -5.11% | -34.84% | - | 74.47M | |
| -1.96% | -4.32% | -4.66% | +94.15% | 256B | |
| -2.17% | -3.44% | -46.42% | -47.98% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.83% | +0.54% | +15.60% | +26.58% | 80.68B | |
| -1.61% | -5.76% | -37.88% | -6.38% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | +0.58% | -5.53% | -21.71% | +28.63% | 72.89B | |
| Weighted average by Cap. | -0.30% | -4.47% | -17.61% | +34.74% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ed45d13eae99800b0cbf6ac6.GR9U2e9PXFVNu08AoohUpfHCUGPGjgm2CzSzsrsyCH8.XVotjakIEy8e1nlNyPkH3YWkZimWvmbwOUPU0NhwTDdAdC7ooC4zMQmOAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 780.00 | 2,000 | 68,000 |
| 10:24:54 | 777.00 | 100 | 66,000 |
| 10:24:39 | 778.00 | 200 | 65,900 |
| 10:20:00 | 778.00 | 100 | 65,700 |
| 10:18:36 | 777.00 | 100 | 65,600 |
| 10:17:37 | 778.00 | 100 | 65,500 |
| 10:16:53 | 778.00 | 300 | 65,400 |
| 10:14:45 | 778.00 | 100 | 65,100 |
| 10:14:33 | 778.00 | 100 | 65,000 |
| 10:13:52 | 778.00 | 100 | 64,900 |
Course Extremes
| 1 week | 744 |  | 806 |
| 1 month | 744 | | 913 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,272 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
