|
Market Closed -
Toronto S.E.
20:37:25 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
-8.33% | -56.00% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Stock exchange
Toronto S.E.
LAB 0.0550 $
-8.33%
3.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0550CAD | -8.33% | 3.85K $ | ||
OTC Markets
| NKOSF | 0.0350USD | -27.08% | 1.21K $ | |
|
Tradegate
| 2N6 | 0.0360EUR | 0.00% | 1K € | |
|
Deutsche Boerse AG
| 2N6 | 0.0300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0335EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0400EUR | 0.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 |
| Volume | 94,000 | 310,438 | 56,497 | 90,860 | 70,026 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | CA$0.0600 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
| High | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0600 | CA$0.0550 |
| Low | CA$0.0550 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -52.17% | ||
| 3 years | -73.81% | ||
| 5 years | -95.60% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
70,026
Estimated daily volume
70,026
Avg. Volume 20 sessions
124,064
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
6,823.52
Avg. Volume 20 sessions USD
4,914.3
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,350,548
Market Cap (USD)
6,738,065
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
8,086,184
Free-Float capitalization (USD)
5,826,957
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0555
Moving average 50 days
0.0583
Moving average 100 days
0.0642
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+16.73%
RSI 9 days
52.97
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | -52.17% | -73.81% | 6.74M | |
| +0.77% | -2.27% | +32.80% | +70.29% | 45.21B | |
| -0.55% | -7.00% | - | - | 43.48B | |
| +1.13% | -2.16% | +22.32% | +162.89% | 35.88B | |
| -3.44% | -1.42% | +66.37% | +257.03% | 19.03B | |
| -0.16% | -7.01% | +65.55% | +126.82% | 17.44B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.31% | -1.10% | +16.39% | +326.01% | 12.18B | |
| +0.14% | -3.87% | +22.36% | +136.31% | 6.48B | |
| -1.92% | -1.10% | +28.78% | +183.00% | 4.78B | |
| Average | -1.02% | -0.34% | +22.49% | +132.06% | 19.86B | |
| Weighted average by Cap. | +0.02% | -1.03% | +33.34% | +140.88% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2681ba958665.i3fFOLlrRUsquWNNUNTyLZVtJeBuW_kvZrOp3G0bBSY.wgOJaYo6ID18-1F-BKejH9EiS4MsDa5BH4Ls7yRhRnbIR7AN-DwgAEuLCA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.28 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
