|
Market Closed -
Toronto S.E.
22:43:47 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
0.00% | -52.00% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Stock exchange
Toronto S.E.
LAB 0.0600 $
0.00%
5.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0600CAD | 0.00% | 5.45K $ | ||
OTC Markets
| NKOSF | 0.0480USD | +37.14% | 1.13K $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0300EUR | 0.00% | 0 € | |
|
Tradegate
| 2N6 | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0335EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0400EUR | 0.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Volume | 140,000 | 94,000 | 310,438 | 56,497 | 90,860 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0600 | CA$0.0600 | CA$0.0600 | CA$0.0550 | CA$0.0600 |
| High | CA$0.0600 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 | CA$0.0600 |
Performance
| Current month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -50.00% | ||
| 3 years | -71.43% | ||
| 5 years | -95.20% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
90,860
Estimated daily volume
90,860
Avg. Volume 20 sessions
124,064
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
7,443.84
Avg. Volume 20 sessions USD
5,355.1
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,200,598
Market Cap (USD)
7,317,135
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
8,821,293
Free-Float capitalization (USD)
6,327,726
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0555
Moving average 50 days
0.0583
Moving average 100 days
0.0642
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+7.00%
RSI 9 days
52.97
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -71.43% | 7.32M | |
| -0.94% | -7.51% | - | - | 43.72B | |
| -2.01% | -0.50% | +30.83% | +68.10% | 44.66B | |
| -3.01% | +5.29% | +19.08% | +159.34% | 35.44B | |
| -3.44% | -1.42% | +66.37% | +257.03% | 19.62B | |
| -4.89% | -3.19% | +64.70% | +128.26% | 17.47B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.17% | +5.76% | +14.50% | +322.97% | 12.13B | |
| -2.96% | -3.24% | +21.85% | +139.88% | 6.44B | |
| -1.92% | -1.10% | +28.78% | +183.00% | 4.85B | |
| Average | -1.96% | +1.29% | +21.79% | +131.91% | 19.85B | |
| Weighted average by Cap. | -2.15% | +0.91% | +31.94% | +140.10% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b60f77d6fb2f75d563.UvY58y1P6DrNfZC3wGLTxfrfshYE1_zZKGQy1ffBnVE.EaFawWA3sF-bMPqPlRS2n9eMhXJPoIuYERBilrOo22kdpV2WQX7fArlIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:47 | 0.0600 | 88,000 | 90,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.28 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
