|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +7.69% |
|
+7.69% | -44.00% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0700 |
| Volume | 92,111 | 62,730 | 60,025 | 60,331 | 22,863 |
| Change | - | +7.69% | -7.14% | 0.00% | +7.69% |
| Opening | CA$0.0650 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0600 |
| High | CA$0.0650 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0700 |
| Low | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0650 | CA$0.0600 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| 1 month | +7.69% | ||
| 6 months | -44.00% | ||
| Current year | -44.00% | ||
| 1 year | -12.50% | ||
| 3 years | -68.89% | ||
| 5 years | -95.76% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
22,863
Estimated daily volume
22,863
Avg. Volume 20 sessions
89,437
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
6,260.59
Avg. Volume 20 sessions USD
4,412.46
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,900,698
Market Cap (USD)
8,386,502
Net sales (CAD)
-
Free-Float
86.01 %
Free-Float capitalization (CAD)
10,235,508
Free-Float capitalization (USD)
7,213,032
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0623
Moving average 50 days
0.0631
Moving average 100 days
0.067
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
54.52
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | -12.50% | -68.89% | 8.39M | |
| -1.80% | +0.41% | +31.48% | +61.27% | 40.52B | |
| -4.06% | +4.22% | +30.55% | +123.52% | 30.43B | |
| -4.19% | -2.64% | +49.74% | +255.28% | 16.82B | |
| -4.13% | +7.40% | +37.82% | +85.45% | 14.09B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -4.17% | +6.16% | +3.84% | +250.15% | 9.72B | |
| -3.11% | -2.47% | +23.59% | +137.75% | 6.03B | |
| -1.00% | +1.37% | +24.89% | +139.68% | 3.92B | |
| -0.34% | +7.72% | -2.33% | +45.05% | 3.92B | |
| Average | -1.33% | +3.69% | +18.71% | +102.93% | 13.96B | |
| Weighted average by Cap. | -2.61% | +3.03% | +27.53% | +112.67% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.65 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
