|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+9.09% | -52.00% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
| Volume | 1,767 | 30,500 | 13,000 | 10,704 | 503,575 |
| Change | +9.09% | -8.33% | 0.00% | 0.00% | +9.09% |
| Opening | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
| High | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0550 | CA$0.0550 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -95.08% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
503,575
Estimated daily volume
503,575
Avg. Volume 20 sessions
202,475
Daily volume ratio
2.49
Avg. Volume 20 sessions CAD
12,148.5
Avg. Volume 20 sessions USD
8,613.29
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,200,598
Market Cap (USD)
7,243,251
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
8,821,293
Free-Float capitalization (USD)
6,263,832
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.0548
Moving average 50 days
0.0604
Moving average 100 days
0.0657
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+9.50%
RSI 9 days
50.75
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | -33.33% | -66.67% | 7.24M | |
| +0.46% | +7.76% | +36.53% | +57.29% | 41.65B | |
| -3.77% | +19.17% | - | - | 39.25B | |
| +1.08% | +4.06% | +25.61% | +100.87% | 29.26B | |
| -2.42% | +7.22% | +49.73% | +213.61% | 16.04B | |
| -4.86% | +12.07% | +40.62% | +94.89% | 15.29B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.31% | +11.53% | +6.61% | +233.94% | 9.98B | |
| +1.31% | +6.84% | +27.17% | +125.37% | 5.99B | |
| -5.06% | +4.53% | +7.14% | +126.42% | 3.95B | |
| Average | +0.10% | +8.75% | +17.79% | +98.41% | 17.55B | |
| Weighted average by Cap. | -0.93% | +10.10% | +28.96% | +101.26% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada3b6a63f7c481614abdd7c349.WgNyhXfFnzFLZU28Lw6B5Qrv9uBXuPbR6N8oMMDwCdc.F1sT6Bbw3XoDLRrNfU200HyKj9Rk7K-mmI1ARfWiTp4baxTdRZGyByECCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:37 | 0.0600 | 10,000 | 503,000 |
| 23:44:16 | 0.0600 | 1,000 | 493,000 |
| 23:44:16 | 0.0600 | 33,000 | 492,000 |
| 23:36:26 | 0.0600 | 1,000 | 459,000 |
| 23:07:02 | 0.0600 | 15,000 | 458,000 |
| 22:50:54 | 0.0600 | 14,000 | 443,000 |
| 22:10:07 | 0.0600 | 39,000 | 429,000 |
| 22:10:07 | 0.0600 | 1,000 | 390,000 |
| 22:10:07 | 0.0600 | 1,000 | 389,000 |
| 22:10:07 | 0.0600 | 4,000 | 388,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
