|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -11.76% |
|
0.00% | +87.50% |
Quotes 5-day view: Labrador Resources Inc.
Delayed Quote Toronto S.E.
| 02/06/2026 | 04/06/2026 | 08/06/2026 | 09/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2250 $ | 0.1650 $ | 0.1500 $ | 0.1700 $ | 0.1500 $ |
| Volume | 30,905 | 26,000 | 19,000 | 5,120 | 9,000 |
| Change | - | -26.67% | -9.09% | +13.33% | -11.76% |
| Opening | 0.2100 $ | 0.2000 $ | 0.1650 $ | 0.1700 $ | 0.1500 $ |
| High | 0.2250 $ | 0.2000 $ | 0.1650 $ | 0.1700 $ | 0.1500 $ |
| Low | 0.2100 $ | 0.1600 $ | 0.1500 $ | 0.1700 $ | 0.1500 $ |
Performance
| 1 day | -11.76% | ||
| Current month | -31.82% | ||
| 1 month | -25.00% | ||
| 3 months | -31.82% | ||
| 6 months | +66.67% | ||
| Current year | +87.50% | ||
| 1 year | +150.00% | ||
| 3 years | +150.00% | ||
| 5 years | +36.36% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,892
Avg. Volume 20 sessions
13,461
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
2,019.15
Avg. Volume 20 sessions USD
1,443.69
Record volume 1
1,486,385
Record volume 2
769,169
Record volume 3
574,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,181,535
Market Cap (USD)
2,994,983
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
1,802,899
Free-Float capitalization (USD)
1,291,308
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1617
Moving average 20 days
0.1803
Moving average 50 days
0.1547
Moving average 100 days
0.1582
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+20.20%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
49.93
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.76% | 0.00% | +150.00% | +150.00% | 2.99M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 54.38B | |
| +2.02% | +5.51% | +75.47% | +62.13% | 31.05B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +1.61% | -7.30% | +78.76% | +101.50% | 77.1B | |
| Weighted average by Cap. | +3.15% | -3.98% | +73.62% | +69.31% |
Historical Quotes: Labrador Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690c5.JDAGSmeBFCVHI2l5Omj4gBtCw1xTl80aJetcVTcyLPU.YkZLZwDMWGMIayFKCx-M6yw7rS4ir5hpEoQ6JnZdTYNFUVwBI-laYDR7Gg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.01 | | 0.24 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | +33.33% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +1,000.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | +150.00% | ||
| 2010 | -86.67% | ||
| 2009 | +25.00% | ||
| 2008 | -35.14% | ||
| 2007 | -63.00% | ||
| 2006 | +614.29% | ||
| 2005 | -33.33% | ||
| 2004 | -59.62% | ||
| 2003 | +73.33% | ||
| 2002 | -37.50% | ||
| 2001 | -70.00% | ||
| 2000 | -54.29% | ||
| 1999 | +196.61% | ||
| 1998 | +22.92% | ||
| 1997 | -26.15% |
- Stock Market
- Stocks
- LTX Stock
- Quotes Labrador Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
