|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.85 EUR | -1.92% |
|
-8.93% | +53.88% |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | LACROIX Group Sa Reaffirms Group Earnings Guidance for the Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 17.85 €
-1.92%
49.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 17.85EUR | -1.92% | 49.84K € | ||
CBOE
| LACRp | 18.00EUR | -1.37% | 1.26K € | |
|
Börse Stuttgart
| 51M | 17.30EUR | -1.42% | 467.1 € | |
|
CBOE
| 0F1U | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.95EUR | -2.97% | 0 € | |
|
Boerse Muenchen
| 51M | 18.30EUR | -1.61% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.45 | €19.20 | €18.85 | €18.20 | €17.85 |
| Volume | 1,410 | 2,530 | 1,685 | 2,506 | 2,792 |
| Change | -0.77% | -1.29% | -1.82% | -3.45% | -1.92% |
| Opening | €19.50 | €19.55 | €19.10 | €18.85 | €18.10 |
| High | €19.50 | €19.55 | €19.15 | €18.85 | €18.30 |
| Low | €19.20 | €19.20 | €18.80 | €18.15 | €17.50 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.93% | ||
| Current month | -1.92% | ||
| 1 month | -1.38% | ||
| 3 months | +0.28% | ||
| 6 months | +28.88% | ||
| Current year | +53.88% | ||
| 1 year | +134.87% | ||
| 3 years | -53.64% | ||
| 5 years | -58.49% | ||
| 10 years | -4.39% |
Volumes
marketsDaily volume
2,792
Estimated daily volume
2,792
Avg. Volume 20 sessions
2,290
Daily volume ratio
1.22
Avg. Volume 20 sessions
40,876.5
Avg. Volume 20 sessions USD
47,400.39
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,829,936
Market Cap (USD)
97,295,655
Net sales (EUR)
445,500,000
Net sales (USD)
517,061,281
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
184,204
Free-Float
34.89 %
Free-Float capitalization (EUR)
30,076,018
Free-Float capitalization (USD)
34,907,171
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.26
Moving average 50 days
18.5
Moving average 100 days
17.74
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-0.64%
RSI 9 days
41.66
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -8.93% | +134.87% | -53.64% | 97.3M | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | +0.07% | -3.93% | +57.74% | +380.40% | 129.26B | |
| Weighted average by Cap. | +0.57% | -3.17% | +37.05% | +245.94% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f71d9aa1306e31a9.cJPzMmnvV3UpL2hxolu6RmAuBaYpDkL3lWm3NGjmnV8.HOKlfjGteh8behBI1hrNBChdMc4ddm-62hrVcgOgyWk9-4tLA4QYTVtXGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 17.85 | 1 | 1,970 |
| 19:35:01 | 17.85 | 21 | 1,969 |
| 19:35:01 | 17.85 | 5 | 1,948 |
| 19:35:01 | 17.85 | 25 | 1,943 |
| 19:35:01 | 17.85 | 5 | 1,918 |
| 19:35:01 | 17.85 | 5 | 1,913 |
| 19:35:01 | 17.85 | 8 | 1,908 |
| 19:35:01 | 17.85 | 5 | 1,900 |
| 19:35:01 | 17.85 | 2 | 1,895 |
| 19:35:01 | 17.85 | 16 | 1,893 |
Price Extremes
| 1 week | 17.5 |  | 19.55 |
| 1 month | 17.15 | | 19.6 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 40.8 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +53.88% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
