|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | -2.36% |
|
-6.53% | +60.34% |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | LACROIX Group Sa Reaffirms Group Earnings Guidance for the Year 2027 | CI |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.90 | €20.10 | €19.70 | €19.45 | €19.05 |
| Volume | 5,799 | 1,230 | 3,512 | 4,286 | 5,173 |
| Change | -2.93% | +1.01% | -1.99% | -1.27% | -2.06% |
| Opening | €20.40 | €19.90 | €20.20 | €19.75 | €19.40 |
| High | €20.50 | €20.10 | €20.20 | €19.85 | €19.40 |
| Low | €19.90 | €19.85 | €19.70 | €19.30 | €18.85 |
Performance
| 1 day | -2.36% | ||
| 1 week | -6.53% | ||
| Current month | +0.54% | ||
| 1 month | +1.92% | ||
| 3 months | +43.08% | ||
| 6 months | +55.00% | ||
| Current year | +60.34% | ||
| 1 year | +133.08% | ||
| 3 years | -48.33% | ||
| 5 years | -53.96% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
2,636
Estimated daily volume
2,636
Avg. Volume 20 sessions
5,654
Daily volume ratio
0.47
Avg. Volume 20 sessions
105,164.4
Avg. Volume 20 sessions USD
119,830.63
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,465,562
Market Cap (USD)
101,769,494
Net sales (EUR)
445,500,000
Net sales (USD)
506,768,286
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
180,537
Free-Float
34.89 %
Free-Float capitalization (EUR)
32,097,935
Free-Float capitalization (USD)
36,512,269
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.64
Moving average 20 days
18.94
Moving average 50 days
18.53
Moving average 100 days
16.03
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
51.68
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -6.53% | +133.08% | -48.33% | 102M | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.34% | +0.35% | +20.27% | +75.91% | 238B | |
| -1.36% | -2.53% | +10.97% | +61.59% | 170B | |
| -3.62% | -4.57% | -2.10% | +89.14% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -7.05% | -11.76% | +88.50% | +935.47% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.50% | +9.04% | +1.59% | +66.93% | 83.62B | |
| -0.18% | +2.49% | +36.26% | +53.98% | 55.72B | |
| Average | -3.28% | -1.15% | +63.24% | +180.79% | 133.6B | |
| Weighted average by Cap. | -3.25% | -0.02% | +51.23% | +179.07% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44a297de51324b6e06d75327fd48c0e.ntzCd66GyTi8Jh9xvcbJa08lkEX8W1at3uMi1b_9wqI.yJjwI5nsilLpEkgXiKr-LhtA_nXJFh_CjIFDot6tiuunrK8ywb78C8gfcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:28 | 18.60 | 1 | 2,002 |
| 19:01:28 | 18.60 | 1 | 2,001 |
| 18:29:35 | 18.60 | 6 | 2,000 |
| 18:29:35 | 18.60 | 147 | 1,994 |
| 18:29:35 | 18.60 | 31 | 1,847 |
| 18:29:35 | 18.60 | 138 | 1,816 |
| 18:24:11 | 18.50 | 5 | 1,678 |
| 18:19:38 | 18.50 | 25 | 1,673 |
| 18:15:25 | 18.50 | 5 | 1,648 |
| 18:00:24 | 18.60 | 8 | 1,643 |
Course Extremes
| 1 week | 18.5 |  | 20.2 |
| 1 month | 16.95 | | 20.9 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +64.22% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
