|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 92.50 TWD | -4.74% |
|
+2.66% | +35.04% |
Stock exchange
Taipei Exchange
6245 92.50 NT$
-4.74%
225M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 92.50TWD | -4.74% | 225M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$90.10 | NT$98.30 | NT$101.50 | NT$97.10 | NT$92.50 |
| Volume | 999,994 | 4,207,934 | 6,177,341 | 2,563,243 | 2,428,469 |
| Change | - | +9.10% | +3.26% | -4.33% | -4.74% |
| Opening | NT$90.50 | NT$91.90 | NT$98.30 | NT$101.50 | NT$92.90 |
| High | NT$92.20 | NT$98.40 | NT$104.50 | NT$102.00 | NT$96.10 |
| Low | NT$89.20 | NT$91.90 | NT$96.10 | NT$96.10 | NT$90.50 |
Performance
| 1 day | -4.74% | ||
| 1 week | +2.66% | ||
| 1 month | +5.35% | ||
| 3 months | +22.19% | ||
| 6 months | +15.48% | ||
| Current year | +35.04% | ||
| 1 year | +14.62% | ||
| 3 years | +3.93% | ||
| 5 years | +97.28% | ||
| 10 years | +148.88% |
Volumes
marketsDaily volume
2,428,469
Avg. Volume 20 sessions
1,624,323
Avg. Volume 20 sessions TWD
150,249,877.5
Avg. Volume 20 sessions USD
4,608,163.74
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
13,561,268,026
Market Cap (USD)
415,607,356
Net sales (TWD)
7,187,810,000
Net sales (USD)
220,282,256
Free-Float
65.43%
Free-Float capitalization (TWD)
8,872,813,027
Free-Float capitalization (USD)
271,921,944
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
95.9
Moving average 20 days
90.43
Moving average 50 days
85.78
Moving average 100 days
83.69
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.52%
RSI 9 days
52.27
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | +2.66% | +14.62% | +3.93% | 416M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.74% | -1.29% | +129.59% | +440.20% | 94.83B | |
| Weighted average by Cap. | -8.91% | -2.43% | +191.62% | +582.66% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.5 |  | 104.5 |
| 1 month | 85.3 | | 104.5 |
| Current year | 59.1 | | 104.5 |
| 1 year | 59.1 | | 104.5 |
| 3 years | 59.1 | | 124 |
| 5 years | 46.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
