|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 EUR | -6.28% |
|
-1.24% | -7.85% |
| 08-07 | LANXESS Aktiengesellschaft, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | LANXESS: Story lacks the punch |  |
Quotes 5-day view: LANXESS AG
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.12 | €16.77 | €16.72 | €17.41 | €16.19 |
| Volume | 3,826 | 318,519 | 1,239 | 237,426 | 1,263 |
| Change | +3.95% | -2.04% | -0.30% | +4.13% | -7.01% |
| Opening | €16.65 | €17.17 | €16.67 | €16.82 | €16.52 |
| High | €17.15 | €17.36 | €16.93 | €17.41 | €16.94 |
| Low | €16.57 | €16.73 | €16.54 | €16.85 | €16.10 |
Performance
| 1 day | -6.28% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +9.31% | ||
| 3 months | +0.40% | ||
| 6 months | -15.81% | ||
| Current year | -7.85% | ||
| 1 year | -35.76% | ||
| 3 years | -42.95% | ||
| 5 years | -73.80% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Record volume 1
4,101,524
Record volume 2
2,082,131
Record volume 3
1,947,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,418,669,758
Market Cap (USD)
1,640,080,645
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,558,381,503
Number of employees
11,630
Sales / Employee (EUR)
487,790
Sales / Employee (USD)
563,919
Free-Float
97.69 %
Free-Float capitalization (EUR)
1,385,953,143
Free-Float capitalization (USD)
1,602,257,968
Indicators
Moving average 5 days
16.84
Moving average 20 days
15.81
Moving average 50 days
15.84
Moving average 100 days
16.53
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.63%
RSI 9 days
72.15
RSI 14 days
65.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | -1.24% | -35.76% | -42.95% | 1.64B | |
| -0.83% | +5.45% | +38.31% | +33.16% | 72.12B | |
| +0.35% | +2.18% | +15.06% | +9.19% | 51.27B | |
| -1.54% | +3.02% | +8.82% | +27.17% | 17.75B | |
| +1.56% | -1.77% | +54.24% | +84.19% | 14.44B | |
| -0.87% | +4.81% | +15.42% | -6.18% | 10.7B | |
| +2.91% | +2.61% | +57.84% | +42.94% | 10.5B | |
| +1.13% | +4.68% | +4.10% | - | 9.48B | |
| -0.36% | -0.22% | -9.88% | +14.54% | 8.15B | |
| -2.01% | -7.47% | +100.52% | -27.50% | 7.04B | |
| Average | -0.59% | +1.86% | +24.87% | +14.95% | 20.31B | |
| Weighted average by Cap. | -0.21% | +3.11% | +28.83% | +24.80% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.1 |  | 17.41 |
| 1 month | 14.57 | | 17.41 |
| Current year | 11.03 | | 22 |
| 1 year | 11.03 | | 25.92 |
| 3 years | 11.03 | | 33.84 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.74 |
Monthly variations
Annual variations
| 2026 | -8.27% | ||
| 2025 | -24.71% | ||
| 2024 | -17.82% | ||
| 2023 | -24.79% | ||
| 2022 | -29.74% | ||
| 2021 | -14.80% | ||
| 2020 | +5.92% | ||
| 2019 | +48.14% | ||
| 2018 | -39.11% | ||
| 2017 | +7.24% | ||
| 2016 | +44.89% | ||
| 2015 | +10.99% | ||
| 2014 | -20.85% | ||
| 2013 | -26.68% | ||
| 2012 | +70.70% | ||
| 2011 | -33.94% | ||
| 2010 | +120.99% | ||
| 2009 | +104.02% | ||
| 2008 | -46.95% | ||
| 2007 | -8.76% |
- Stock Market
- Stocks
- LXS Stock
- 0H7I Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
