|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.80 LKR | -0.40% |
|
-3.68% | -30.54% |
| 05-22 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | LKR 51.80 | LKR 51.70 | LKR 51.70 | LKR 50.00 | LKR 49.80 |
| Volume | 2,201 | 1,830 | 19,092 | 14,620 | 3,591 |
| Change | +0.58% | -0.19% | 0.00% | -3.29% | -0.40% |
| Opening | LKR 51.50 | LKR 51.80 | LKR 51.80 | LKR 51.00 | LKR 50.00 |
| High | LKR 51.90 | LKR 51.80 | LKR 52.00 | LKR 51.00 | LKR 50.00 |
| Low | LKR 51.50 | LKR 50.50 | LKR 50.00 | LKR 49.50 | LKR 48.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.68% | ||
| Current month | -1.97% | ||
| 1 month | -13.69% | ||
| 3 months | -20.95% | ||
| 6 months | -29.86% | ||
| Current year | -30.54% | ||
| 1 year | +67.68% | ||
| 3 years | +97.62% | ||
| 5 years | +129.49% | ||
| 10 years | +29.35% |
Volumes
marketsDaily volume
3,591
Avg. Volume 20 sessions
69,435
Avg. Volume 20 sessions LKR
3,457,863
Avg. Volume 20 sessions USD
10,290.6
Record volume 1
36,886,000
Record volume 2
20,704,500
Record volume 3
15,909,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
18,726,839,929
Market Cap (USD)
55,701,487
Net sales ()
44,187,406,312
Net sales (USD)
131,431,905
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
674,010
Free-Float
14.58 %
Free-Float capitalization (LKR)
2,730,169,466
Free-Float capitalization (USD)
8,120,671
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
51
Moving average 20 days
52.18
Moving average 50 days
55.17
Moving average 100 days
58.01
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+16.49%
RSI 9 days
29.76
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.68% | +67.68% | +97.62% | 55.7M | |
| +0.52% | -1.12% | -9.25% | -11.32% | 4.71B | |
| +0.78% | +3.20% | +9.32% | -38.28% | 4.58B | |
| +0.72% | -0.43% | -8.13% | -14.15% | 3.83B | |
| +0.50% | +1.84% | +13.51% | +45.51% | 3.75B | |
| -0.86% | +4.05% | +3.12% | -23.51% | 2.67B | |
| +2.30% | +9.97% | +32.32% | +70.64% | 1.9B | |
| +1.48% | +3.79% | +10.48% | -3.18% | 1.48B | |
| -0.10% | +0.84% | +10.75% | +58.63% | 1.42B | |
| -1.99% | +3.50% | -24.49% | +81.82% | 1.37B | |
| Average | +0.31% | +2.54% | +10.53% | +26.38% | 2.58B | |
| Weighted average by Cap. | +0.48% | +1.79% | +3.47% | +6.04% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.2 |  | 52 |
| 1 month | 48.2 | | 58 |
| Current year | 48.2 | | 79.3 |
| 1 year | 28.6 | | 80 |
| 3 years | 24 | | 80 |
| 5 years | 13.1 | | 80 |
| 10 years | 8 | | 80 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | +116.62% | ||
| 2024 | -7.54% | ||
| 2023 | +129.49% | ||
| 2022 | -35.54% | ||
| 2021 | -8.33% | ||
| 2020 | +50.86% | ||
| 2019 | -6.42% | ||
| 2018 | -20.43% | ||
| 2017 | -29.43% | ||
| 2016 | -19.76% | ||
| 2015 | +2.47% | ||
| 2014 | +42.61% | ||
| 2013 | +10.94% | ||
| 2012 | -32.63% | ||
| 2011 | -9.52% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
