|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | +4.81% |
|
+7.74% | +13.00% |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $17.02 | $17.39 | $17.63 | $17.67 | $18.52 |
| Volume | 11,175 | 13,969 | 45,860 | 20,255 | 309,287 |
| Change | - | +2.17% | +1.38% | +0.23% | +4.81% |
| Opening | $17.19 | $17.04 | $17.40 | $16.96 | $17.63 |
| High | $17.28 | $17.40 | $17.71 | $17.74 | $18.52 |
| Low | $17.02 | $17.00 | $17.39 | $16.96 | $17.60 |
Performance
| 1 day | +4.81% | ||
| 1 week | +7.74% | ||
| Current month | +8.69% | ||
| 1 month | +9.72% | ||
| 3 months | +19.56% | ||
| 6 months | +12.45% | ||
| Current year | +13.00% | ||
| 1 year | +25.99% | ||
| 3 years | +25.82% | ||
| 5 years | +10.57% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
309,287
Estimated daily volume
309,287
Avg. Volume 20 sessions
46,220
Daily volume ratio
6.69
Avg. Volume 20 sessions USD
855,994.4
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
263,836,049
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
248,902,058
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
17.65
Moving average 20 days
17
Moving average 50 days
16.59
Moving average 100 days
16.67
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
64.49
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +7.74% | +25.99% | +25.82% | 264M | |
| -1.66% | -6.00% | -6.98% | +74.75% | 311B | |
| +1.01% | +3.04% | -5.11% | +48.01% | 105B | |
| -0.06% | -0.74% | +19.99% | +47.57% | 72.85B | |
| -0.82% | -0.99% | +9.40% | +64.45% | 60.44B | |
| -1.00% | -3.18% | -28.82% | +6.88% | 52.17B | |
| -0.18% | +6.77% | +35.65% | +113.86% | 51.03B | |
| +0.74% | -2.49% | +2.50% | +14.33% | 43.8B | |
| +2.49% | -1.98% | -28.61% | -32.51% | 42.53B | |
| +0.38% | +0.79% | +8.47% | +139.82% | 32.44B | |
| Average | +0.56% | +0.40% | +3.25% | +50.30% | 77.24B | |
| Weighted average by Cap. | -0.49% | -2.04% | -1.55% | +59.12% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc194a9198d.CjlU3lNX4q_oPzoOxctvHUrpfz_hbmFGkMxh1l4ZPIU.QUAnkWUOt87QCgpcr5opMBvRJlCUG1AQw_wApjBgU-lCcBOGMjHW47FaSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.52 | 198,945 | 239,269 |
| 00:00:00 | 18.46 | 100 | 40,324 |
| 00:00:00 | 18.46 | 200 | 40,224 |
| 00:00:00 | 18.46 | 100 | 40,024 |
| 00:00:00 | 18.43 | 100 | 39,924 |
| 23:59:56 | 18.41 | 100 | 39,824 |
| 23:59:56 | 18.45 | 100 | 39,724 |
| 23:59:56 | 18.40 | 100 | 39,624 |
| 23:59:55 | 18.24 | 100 | 39,524 |
| 23:59:55 | 18.30 | 100 | 39,424 |
Course Extremes
| 1 week | 16.96 |  | 18.52 |
| 1 month | 15.95 | | 18.52 |
| Current year | 14.83 | | 18.52 |
| 1 year | 14.11 | | 18.52 |
| 3 years | 12.42 | | 18.52 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
