|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.00 JPY | -0.92% |
|
+0.47% | -14.37% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-25 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥451.00 | ¥446.00 | ¥436.00 | ¥433.00 | ¥429.00 |
| Volume | 17,400 | 6,300 | 4,400 | 400 | 5,700 |
| Change | +4.64% | -1.11% | -2.24% | -0.69% | -0.92% |
| Opening | ¥439.00 | ¥457.00 | ¥450.00 | ¥433.00 | ¥430.00 |
| High | ¥452.00 | ¥457.00 | ¥450.00 | ¥433.00 | ¥430.00 |
| Low | ¥431.00 | ¥445.00 | ¥435.00 | ¥433.00 | ¥425.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.47% | ||
| Current month | +1.66% | ||
| 1 month | +4.38% | ||
| 6 months | -15.22% | ||
| Current year | -14.37% | ||
| 1 year | -20.41% | ||
| 3 years | -17.82% | ||
| 5 years | -35.87% | ||
| 10 years | +78.75% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
5,700
Avg. Volume 20 sessions
5,153
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2,210,637
Avg. Volume 20 sessions USD
13,663.95
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,846,109,400
Market Cap (USD)
11,429,461
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,293,632
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
207,036
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,187,631,575
Free-Float capitalization (USD)
7,352,754
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
439.4
Moving average 20 days
420.5
Moving average 50 days
417.14
Moving average 100 days
424.68
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
57.01
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.47% | -20.41% | -17.82% | 11.43M | |
| -0.04% | +0.73% | +95.37% | +90.75% | 55.06B | |
| -0.05% | +0.14% | +244.47% | +248.44% | 24.91B | |
| -5.32% | +18.75% | +414.28% | +448.87% | 23.01B | |
| +1.58% | -3.87% | +92.29% | +19.69% | 10.94B | |
| -0.67% | -3.92% | +72.05% | +238.60% | 8.58B | |
| -7.39% | +3.08% | +589.41% | - | 8.95B | |
| -1.04% | -0.01% | +41.01% | - | 7.83B | |
| +9.99% | +17.03% | +45.09% | +88.17% | 8.36B | |
| +1.57% | +1.89% | -2.99% | +10.58% | 7.02B | |
| Average | -0.08% | +5.28% | +157.06% | +140.91% | 15.47B | |
| Weighted average by Cap. | -0.50% | +5.84% | +183.96% | +178.31% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc35.pJQYh_25MpOMRLWK6_3T7dxMd7ggkmbmtieqUgoppKI.wNFWvpeIYaD-Lez9nJ7quaV4De5T6C-p516eakFI9ZqS5krhi410xOsowg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 429.00 | 100 | 5,700 |
| 10:16:06 | 425.00 | 100 | 5,600 |
| 10:16:06 | 425.00 | 100 | 5,500 |
| 08:57:42 | 426.00 | 100 | 5,400 |
| 08:55:07 | 426.00 | 300 | 5,300 |
| 08:54:22 | 427.00 | 200 | 5,000 |
| 08:14:25 | 428.00 | 500 | 4,800 |
| 07:50:07 | 428.00 | 100 | 4,300 |
| 06:08:55 | 428.00 | 100 | 4,200 |
Course Extremes
| 1 week | 425 |  | 457 |
| 1 month | 406 | | 457 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 567 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
