|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.75 EUR | +2.21% |
|
-2.66% | +3.99% |
| 07-29 | Legrand: Continued strong Datacentre growth drives an organic guidance upgrade |  |
| 07-29 | Legrand SA, H1 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €136.30 | €130.15 | €126.85 | €128.90 | €131.75 |
| Volume | 0 | 0 | 122 | 0 | 921 |
| Change | +0.81% | -4.51% | -2.54% | +1.62% | +2.21% |
| Opening | €136.30 | €130.15 | €135.15 | €128.90 | €131.00 |
| High | €136.30 | €130.15 | €135.15 | €128.90 | €135.35 |
| Low | €136.30 | €130.15 | €126.85 | €128.90 | €131.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.66% | ||
| Current month | -10.47% | ||
| 1 month | -10.47% | ||
| 3 months | -10.74% | ||
| 6 months | -2.80% | ||
| Current year | +3.99% | ||
| 1 year | +3.86% | ||
| 3 years | +44.30% | ||
| 5 years | +41.94% | ||
| 10 years | +164.51% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
48
Daily volume ratio
19.19
Avg. Volume 20 sessions
6,324
Avg. Volume 20 sessions USD
7,290.31
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,215,950,739
Market Cap (USD)
39,444,148,012
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,929,235,680
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
267,016
Free-Float
94.23 %
Free-Float capitalization (EUR)
33,083,231,593
Free-Float capitalization (USD)
38,138,349,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
132.77
Moving average 20 days
139.14
Moving average 50 days
143.09
Moving average 100 days
143.61
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+9.00%
RSI 9 days
30.06
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -2.66% | +3.86% | +44.30% | 39.44B | |
| -1.64% | +2.41% | +42.66% | +71.83% | 278B | |
| +0.55% | +5.39% | +23.45% | +83.21% | 249B | |
| +1.76% | +9.12% | +21.07% | +78.61% | 184B | |
| +7.32% | +0.02% | +6.44% | +104.23% | 150B | |
| +7.19% | -12.77% | +209.43% | +347.48% | 122B | |
| +5.30% | -10.32% | +93.06% | +153.88% | 98.62B | |
| +6.18% | -20.55% | +67.56% | +830.91% | 87.58B | |
| +0.79% | +3.40% | +2.57% | +64.69% | 83.25B | |
| +0.71% | +0.24% | +36.74% | +52.74% | 55.01B | |
| Average | +1.62% | -4.94% | +50.69% | +183.19% | 134.68B | |
| Weighted average by Cap. | +1.12% | -3.95% | +48.74% | +156.87% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8d2f887.yD5adehXC8kEryMgsPVQiCOoK6z2vY9RLuNG6nuW8qo.hXc5M7I-XY5X42dN0qwB23ycU_aCidplX85yhlbXys-DdSk-jDVbh0nYGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:10 | 131.75 | 121 | 921 |
| 11:22:51 | 135.15 | 300 | 800 |
Course Extremes
| 1 week | 126.85 |  | 136.3 |
| 1 month | 126.85 | | 146.6 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
