|
Market Closed -
Nasdaq
00:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.97 USD | -1.24% |
|
-3.13% | -2.63% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $83.87 | $82.32 | $81.86 | $79.96 | $78.97 |
| Volume | 252,040 | 269,456 | 419,890 | 561,996 | 447,666 |
| Change | +2.88% | -1.85% | -0.56% | -2.32% | -1.24% |
| Opening | $82.15 | $83.07 | $82.37 | $81.94 | $80.24 |
| High | $84.12 | $83.55 | $82.88 | $82.74 | $80.77 |
| Low | $81.57 | $81.98 | $81.61 | $79.65 | $78.29 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.13% | ||
| Current month | -22.06% | ||
| 1 month | -17.39% | ||
| 3 months | -19.21% | ||
| 6 months | -13.58% | ||
| Current year | -2.63% | ||
| 1 year | -19.09% | ||
| 3 years | +39.35% | ||
| 5 years | +44.77% | ||
| 10 years | +357.53% |
Volumes
marketsDaily volume
447,666
Estimated daily volume
447,666
Avg. Volume 20 sessions
526,079
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
41,544,458.63
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,805,985,225
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.28 %
Free-Float capitalization (USD)
1,688,486,868
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
81.4
Moving average 20 days
88.13
Moving average 50 days
93.88
Moving average 100 days
99.03
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
31.24
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -3.13% | -19.09% | +39.35% | 1.81B | |
| -0.09% | +6.64% | +28.00% | +15.98% | 232B | |
| +0.40% | +8.21% | +3.97% | -15.48% | 152B | |
| -0.46% | -4.94% | -20.62% | +24.97% | 131B | |
| +1.73% | -1.21% | -52.56% | -1.77% | 72.26B | |
| -1.71% | +0.61% | -16.49% | -12.61% | 51.57B | |
| +0.41% | -0.12% | +12.38% | +19.30% | 52.38B | |
| +0.87% | +4.26% | +29.90% | +29.32% | 43.71B | |
| +0.90% | +3.29% | +38.63% | +51.60% | 40.72B | |
| +0.79% | +19.49% | +125.76% | +42.33% | 33.97B | |
| Average | +0.25% | +3.20% | +12.99% | +19.30% | 81.19B | |
| Weighted average by Cap. | +0.27% | +3.70% | +9.25% | +12.03% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a960c09472a7f66ba8dcf10f8939.HD70gzSoXxJ_NMovjY29VJX_nFccIz0XUqnZ7kvWNwo.eG-e5HHmO3o9fqIevdv_F-Ct8BZbamllPcqulxS7A0BKUafTXJEQQDpwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:51 | 78.41 | 100 | 162,183 |
| 23:43:49 | 78.40 | 100 | 162,083 |
| 23:43:49 | 78.41 | 100 | 161,983 |
| 23:43:48 | 78.40 | 100 | 161,883 |
| 23:43:48 | 78.41 | 100 | 161,783 |
| 23:43:24 | 78.40 | 200 | 161,683 |
| 23:43:24 | 78.39 | 100 | 161,483 |
| 23:43:24 | 78.40 | 100 | 161,383 |
| 23:43:24 | 78.39 | 100 | 161,283 |
| 23:43:24 | 78.40 | 200 | 161,183 |
Course Extremes
| 1 week | 78.28 |  | 83.54 |
| 1 month | 78.28 | | 106.26 |
| Current year | 78.28 | | 118.01 |
| 1 year | 78.28 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 17.5 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
