|
Real-time Estimate
Cboe BZX
20:03:55 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.28 USD | +0.39% |
|
-1.72% | -1.21% |
| 08-06 | Barrington Upgrades LeMaitre Vascular to Outperform From Market Perform, Price Target is $95 | MT |
| 08-05 | Barrington Downgrades LeMaitre Vascular to Market Perform From Outperform | MT |
Stock exchange
Quotes 5-day view: LeMaitre Vascular, Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $83.87 | $82.32 | $81.86 | $79.96 | $80.23 |
| Volume | 252,040 | 269,456 | 419,890 | 561,996 | 85,870 |
| Change | +2.88% | -1.85% | -0.56% | -2.32% | +0.39% |
| Opening | $82.15 | $83.07 | $82.37 | $81.94 | $80.24 |
| High | $84.12 | $83.55 | $82.88 | $82.74 | $80.77 |
| Low | $81.57 | $81.98 | $81.61 | $79.65 | $79.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.72% | ||
| Current month | -20.92% | ||
| 1 month | -19.01% | ||
| 3 months | -18.83% | ||
| 6 months | -12.32% | ||
| Current year | -1.21% | ||
| 1 year | -17.91% | ||
| 3 years | +41.38% | ||
| 5 years | +46.87% | ||
| 10 years | +364.19% |
Volumes
marketsDaily volume
85,870
Estimated daily volume
240,642
Avg. Volume 20 sessions
510,019
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
40,941,775.23
Record volume 1
2,960,289
Record volume 2
2,187,106
Record volume 3
2,185,210
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,828,625,789
Net sales (USD)
249,602,000
Number of employees
651
Sales / Employee (USD)
383,413
Free-Float
87.28 %
Free-Float capitalization (USD)
1,709,654,424
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
81.91
Moving average 20 days
89.08
Moving average 50 days
94.13
Moving average 100 days
99.33
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
35.24
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.72% | -17.91% | +41.38% | 1.83B | |
| -0.26% | +6.09% | +27.34% | +15.39% | 232B | |
| +0.10% | +7.41% | +3.20% | -16.11% | 151B | |
| -0.34% | -4.82% | -20.51% | +25.14% | 132B | |
| +1.06% | -2.12% | -53.00% | -2.68% | 71.03B | |
| -1.71% | +0.61% | -16.49% | -12.61% | 52.46B | |
| -0.18% | -0.83% | +11.58% | +18.45% | 52.16B | |
| +0.84% | +3.89% | +29.43% | +28.85% | 43.33B | |
| +0.71% | +2.59% | +37.69% | +50.58% | 40.36B | |
| -0.49% | +1.54% | -1.13% | +7.52% | 33.51B | |
| Average | +0.03% | +1.33% | +0.02% | +15.59% | 81.03B | |
| Weighted average by Cap. | -0.07% | +2.77% | +3.49% | +10.10% |
Historical Quotes: LeMaitre Vascular, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f989a0ceed34aef5cfc1.M9QX_c_h46LY0L8X776wVaDC_Ooh4susyNHEKbw5eEU.cuxAzr6SqObgpdtNoe_jH8KmtocUlfrUoOO1U_5KVQFejm2e-7mFx7-CyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:45 | 80.23 | 100 | 53,646 |
| 19:46:45 | 80.12 | 1,326 | 53,546 |
| 19:46:19 | 80.22 | 100 | 52,220 |
| 19:46:19 | 80.22 | 200 | 52,120 |
| 19:43:53 | 80.11 | 200 | 51,920 |
| 19:43:53 | 80.12 | 200 | 51,720 |
| 19:43:27 | 80.21 | 100 | 51,520 |
| 19:40:43 | 80.11 | 100 | 51,420 |
| 19:40:06 | 80.24 | 100 | 51,320 |
| 19:37:22 | 80.11 | 120 | 51,220 |
Course Extremes
| 1 week | 79.5 |  | 84.12 |
| 1 month | 78.65 | | 106.26 |
| Current year | 78.65 | | 118.01 |
| 1 year | 78.65 | | 118.01 |
| 3 years | 44.27 | | 118.01 |
| 5 years | 38.32 | | 118.01 |
| 10 years | 16.8 | | 118.01 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | -11.98% | ||
| 2024 | +62.33% | ||
| 2023 | +23.34% | ||
| 2022 | -8.38% | ||
| 2021 | +24.02% | ||
| 2020 | +12.66% | ||
| 2019 | +52.07% | ||
| 2018 | -25.75% | ||
| 2017 | +25.65% | ||
| 2016 | +46.90% | ||
| 2015 | +125.49% | ||
| 2014 | -4.49% | ||
| 2013 | +39.55% | ||
| 2012 | -3.04% | ||
| 2011 | -12.56% | ||
| 2010 | +35.40% | ||
| 2009 | +116.64% | ||
| 2008 | -62.77% | ||
| 2007 | +3.33% | ||
| 2006 | -3.23% |
- Stock Market
- Stocks
- LMAT Stock
- Quotes LeMaitre Vascular, Inc.
Select your edition
All financial news and data tailored to specific country editions
