|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.00 MXN | -2.52% |
|
+0.61% | -21.57% |
| 06-11 | Lemonade Launches Renters Insurance in Montana | MT |
| 06-11 | Lemonade Launches Renters Insurance in Montana | CI |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,029.75 $ | 990.00 $ | 992.00 $ | 1,021.80 $ | 996.00 $ |
| Volume | 49 | 170 | 35 | 33 | 1,019 |
| Change | - | -3.86% | +0.20% | +3.00% | -2.52% |
| Opening | 1,000.00 $ | 950.00 $ | 1,010.00 $ | 1,021.80 $ | 990.00 $ |
| High | 1,046.87 $ | 990.00 $ | 1,010.00 $ | 1,021.80 $ | 1,010.00 $ |
| Low | 1,000.00 $ | 950.00 $ | 992.00 $ | 1,021.80 $ | 990.00 $ |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.61% | ||
| Current month | -1.39% | ||
| 1 month | +9.03% | ||
| 3 months | -14.14% | ||
| 6 months | -27.83% | ||
| Current year | -21.57% | ||
| 1 year | +32.80% | ||
| 3 years | +196.43% | ||
| 5 years | -53.77% |
Volumes
marketsDaily volume
1,019
Avg. Volume 20 sessions
289
Avg. Volume 20 sessions MXN
287,844
Avg. Volume 20 sessions USD
16,620.11
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,520,135,224
Market Cap (USD)
4,520,135,224
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.26 %
Free-Float capitalization (MXN)
238,217,183
Free-Float capitalization (USD)
4,125,183,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,005.91
Moving average 20 days
959.59
Moving average 50 days
1,021.36
Moving average 100 days
1,158.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+16.30%
RSI 9 days
53.83
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +0.61% | +32.80% | +196.43% | 4.52B | |
| -1.77% | -2.84% | +21.03% | +113.47% | 85.23B | |
| -1.04% | +1.29% | +16.20% | +74.15% | 65.45B | |
| -2.89% | +0.73% | +13.03% | +98.95% | 56.93B | |
| -0.81% | -0.02% | +40.03% | +163.37% | 41.35B | |
| -1.00% | -1.73% | -12.14% | +29.18% | 39.25B | |
| +0.61% | +0.72% | -8.24% | +41.91% | 34.8B | |
| -0.60% | +2.72% | +41.06% | +194.20% | 35.36B | |
| -4.09% | +0.05% | +0.97% | +28.13% | 31.73B | |
| -1.44% | -0.33% | -0.71% | +5.21% | 27.4B | |
| Average | -0.67% | -0.09% | +14.40% | +94.50% | 42.2B | |
| Weighted average by Cap. | -0.57% | -0.14% | +14.45% | +90.77% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 990 |  | 1,021.8 |
| 1 month | 880 | | 1,046.87 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 686 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 2,300 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
