|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 AUD | -1.32% |
|
-6.54% | -42.31% |
| 07-02 | Scandal-hit KPMG Australia appoints new chair, faces fresh criticism | RE |
| 07-02 | Lendlease Group Completes Sale of The Exchange TRX Stake | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.110 | A$3.090 | A$3.110 | A$3.040 | A$3.000 |
| Volume | 2,461,993 | 2,699,730 | 2,376,701 | 2,944,403 | 2,878,704 |
| Change | -3.72% | -0.64% | +0.65% | -2.25% | -1.32% |
| Opening | A$3.240 | A$3.110 | A$3.130 | A$3.100 | A$3.000 |
| High | A$3.260 | A$3.135 | A$3.130 | A$3.120 | A$3.030 |
| Low | A$3.090 | A$3.020 | A$2.990 | A$3.020 | A$2.910 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.54% | ||
| Current month | -7.12% | ||
| 1 month | +21.95% | ||
| 3 months | -6.83% | ||
| 6 months | -39.76% | ||
| Current year | -42.31% | ||
| 1 year | -45.16% | ||
| 3 years | -62.36% | ||
| 5 years | -73.19% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
2,882,598
Estimated daily volume
2,882,598
Avg. Volume 20 sessions
3,351,912
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
10,055,736
Avg. Volume 20 sessions USD
6,973,854.03
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,072,949,203
Market Cap (USD)
1,438,449,242
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,405,592,950
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
450,466
Free-Float
93.4 %
Free-Float capitalization (AUD)
1,962,020,177
Free-Float capitalization (USD)
1,361,473,997
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3.116
Moving average 20 days
2.94
Moving average 50 days
2.988
Moving average 100 days
3.318
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
59.75
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -6.54% | -45.16% | -62.36% | 1.44B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.22% | +1.09% | -1.39% | +33.51% | 31.89B | |
| Weighted average by Cap. | +75.69% | +1.38% | -17.65% | +46.85% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4LD998kFJHFKSTMroZ7SMB6h5NEOd-zDEIXqf4DWhdQ.ldLFnJZCbAISKABe1NiQSVHIhZ5GNq61W8eIHtm39bCoic2Go2xrFwskAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:07 | 3.000 | 6,951 | 2,874,343 |
| 10:11:07 | 3.000 | 7,549 | 2,867,392 |
| 10:10:03 | 3.000 | 3,367 | 2,859,843 |
| 10:10:03 | 3.000 | 806 | 2,856,476 |
| 10:10:03 | 3.000 | 2,344 | 2,855,670 |
| 10:10:03 | 3.000 | 3,341 | 2,853,326 |
| 10:10:03 | 3.000 | 27,699 | 2,849,985 |
| 10:10:03 | 3.000 | 7,751 | 2,822,286 |
| 10:10:03 | 3.000 | 7,742 | 2,814,535 |
| 10:10:03 | 3.000 | 12,088 | 2,806,793 |
Course Extremes
| 1 week | 2.91 |  | 3.26 |
| 1 month | 2.4 | | 3.31 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.95 |
| 3 years | 2.4 | | 8.71 |
| 5 years | 2.4 | | 12.7 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -42.31% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
