|
Market Closed -
Philippines S.E.
09:00:07 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0210 PHP | 0.00% |
|
0.00% | -48.78% |
| 12-23 | LFM Properties announces acquisition of parcel of land located along Valero and San Agustin streets for 1.1 billion pesos | RE |
| 29/05/24 | LFM Properties Corporation Approves Management Elections | CI |
Stock exchange
Philippines S.E.
LPC 0.0210 ₱
0.00%
27.3K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPC | 0.0210PHP | 0.00% | 27.3K ₱ |
Quotes 5-day view: LFM Properties Corporation
Delayed Quote Philippines S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 |
| Volume | 0 | 0 | 100,000 | 0 | 1,300,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0200 |
| High | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 |
| Low | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0210 | ₱0.0200 |
Performance
| Current month | -19.23% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -40.00% | ||
| Current year | -48.78% | ||
| 1 year | -66.13% | ||
| 3 years | -67.19% |
Volumes
marketsDaily volume
1,300,000
Estimated daily volume
1,300,000
Avg. Volume 20 sessions
1,553,846
Daily volume ratio
0.84
Avg. Volume 20 sessions PHP
32,630.77
Avg. Volume 20 sessions USD
512.01
Record volume 1
64,420,000
Record volume 2
26,320,000
Record volume 3
24,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
8,209,539
Market Cap (USD)
8,209,539
Free-Float
44.84%
Free-Float capitalization (PHP)
3,681,462
Free-Float capitalization (USD)
3,681,462
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0186
Moving average 50 days
0.0179
Moving average 100 days
0.0232
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
+10.48%
RSI 9 days
52.35
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.13% | -67.19% | 8.21M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.78% | +9.92% | +155.62% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.18% | +315.01% |
Historical Quotes: LFM Properties Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba98b382f538fd84d6f7132ee06.mtckqNgrP6JBAIPn97vQQqd8BORJBeEgcBiObpeinkU.redR8ZxhVpI0ONGNgIvkCug4XrUuR7gYQVD3JNrF6gnp7nPJoB4K2itvsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:07 | 0.0210 | 200,000 | 1,300,000 |
| 09:00:07 | 0.0210 | 100,000 | 1,100,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | -8.89% | ||
| 2024 | -25.00% | ||
| 2023 | -53.85% | ||
| 2022 | -36.59% |
- Stock Market
- Stocks
- LPC Stock
- Quotes LFM Properties Corporation
Select your edition
All financial news and data tailored to specific country editions
