|
Real-time Estimate
Cboe BZX
23:10:12 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.085 USD | -0.48% |
|
-4.78% | -9.53% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-06 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.260 | $3.140 | $3.090 | $3.100 | $3.080 |
| Volume | 385,482 | 466,443 | 697,280 | 748,952 | 470,156 |
| Change | +0.62% | -3.68% | -1.59% | +0.32% | -0.48% |
| Opening | $3.250 | $3.260 | $3.200 | $3.090 | $3.070 |
| High | $3.310 | $3.300 | $3.280 | $3.230 | $3.123 |
| Low | $3.215 | $3.140 | $3.080 | $3.054 | $3.030 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.78% | ||
| Current month | -0.16% | ||
| 1 month | -17.29% | ||
| 3 months | -34.22% | ||
| 6 months | +6.01% | ||
| Current year | -9.53% | ||
| 1 year | -50.00% | ||
| 3 years | -33.66% | ||
| 5 years | -59.94% | ||
| 10 years | +128.52% |
Volumes
marketsDaily volume
470,156
Estimated daily volume
562,485
Avg. Volume 20 sessions
591,145
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,823,682.33
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
149,422,594
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
85.13 %
Free-Float capitalization (USD)
127,479,920
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
3.166
Moving average 20 days
3.372
Moving average 50 days
3.905
Moving average 100 days
4.209
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+36.44%
STIM
RSI 9 days
33.64
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.78% | -50.00% | -33.66% | 149M | |
| +0.55% | +14.97% | +4.30% | +28.08% | 45.21B | |
| -2.27% | -9.54% | -42.33% | +136.32% | 13.19B | |
| -2.25% | +4.37% | -11.82% | +64.79% | 5.89B | |
| -0.38% | +2.68% | +61.26% | - | 4.39B | |
| +1.84% | -0.31% | - | - | 2.03B | |
| +0.46% | +3.48% | +7.83% | -41.55% | 1.57B | |
| -1.18% | -1.52% | -35.88% | - | 1.11B | |
| +0.49% | -1.25% | +34.16% | +151.23% | 1.01B | |
| -4.29% | -5.71% | +48.59% | +60.80% | 1.04B | |
| Average | -0.76% | -1.58% | +1.79% | +52.29% | 7.56B | |
| Weighted average by Cap. | -0.30% | +6.50% | -1.56% | +52.80% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ab614e37b.yukg7Y_xtKrfX7uNFytjmyeOTCndVUNZvPIF449vWDU.o4JypPi-xv-PG_L7Rmk74XfoIkivBSk22oNmi-g6bhj7nnmi1oTs6LEA9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:54 | 3.080 | 139 | 414,162 |
| 22:55:50 | 3.085 | 329 | 414,023 |
| 22:55:14 | 3.085 | 100 | 413,694 |
| 22:55:14 | 3.080 | 136 | 413,594 |
| 22:54:47 | 3.085 | 233 | 413,458 |
| 22:53:38 | 3.085 | 273 | 413,225 |
| 22:53:37 | 3.085 | 100 | 412,952 |
| 22:53:29 | 3.080 | 200 | 412,852 |
| 22:53:24 | 3.080 | 151 | 412,652 |
| 22:53:19 | 3.085 | 100 | 412,501 |
Price Extremes
| 1 week | 3.03 |  | 3.31 |
| 1 month | 3 | | 4.02 |
| Current year | 2.56 | | 5.38 |
| 1 year | 2.56 | | 7.32 |
| 3 years | 2.56 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
