|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 HKD | -0.50% |
|
-3.38% | -29.82% |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2030 | HK$0.2000 | HK$0.2000 | HK$0.2010 | HK$0.2000 |
| Volume | 56,000 | 229,000 | 238,500 | 6,000 | 172,000 |
| Change | -1.93% | -1.48% | 0.00% | +0.50% | -0.50% |
| Opening | HK$0.2190 | HK$0.2040 | HK$0.1960 | HK$0.2010 | HK$0.2000 |
| High | HK$0.2190 | HK$0.2040 | HK$0.2000 | HK$0.2010 | HK$0.2020 |
| Low | HK$0.2030 | HK$0.1990 | HK$0.1960 | HK$0.2010 | HK$0.2000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.38% | ||
| Current month | -1.96% | ||
| 1 month | -11.11% | ||
| 3 months | -29.82% | ||
| 6 months | -45.21% | ||
| Current year | -29.82% | ||
| 1 year | -51.22% | ||
| 3 years | +7.53% | ||
| 5 years | -64.29% | ||
| 10 years | -95.09% |
Volumes
marketsDaily volume
172,000
Estimated daily volume
172,000
Avg. Volume 20 sessions
89,462
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
17,892.4
Avg. Volume 20 sessions USD
2,282.39
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,400,252
Market Cap (USD)
9,350,518
Net sales (CNY)
41,358,000
Net sales (USD)
6,099,640
Number of employees
78
Sales / Employee (CNY)
530,231
Sales / Employee (USD)
78,201
Free-Float
57.85 %
Free-Float capitalization (HKD)
37,174,332
Free-Float capitalization (USD)
5,482,616
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2022
Moving average 20 days
0.2145
Moving average 50 days
0.2462
Moving average 100 days
0.2676
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+33.80%
RSI 9 days
32.13
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.38% | -51.22% | +7.53% | 9.35M | |
| +0.86% | -9.43% | -26.31% | -42.06% | 10.44B | |
| -1.34% | -3.36% | +87.43% | +96.43% | 9.32B | |
| -0.81% | +3.30% | -18.88% | +24.45% | 6.95B | |
| +4.00% | +9.25% | -34.48% | +50.71% | 5.29B | |
| +2.07% | +5.46% | +4.47% | -0.78% | 4.25B | |
| +3.16% | +2.13% | -29.33% | -54.44% | 4.1B | |
| -0.15% | -8.12% | +130.65% | +68.56% | 3.92B | |
| +0.95% | +0.22% | +22.40% | -6.78% | 3.78B | |
| +1.36% | +1.08% | -3.74% | +5.36% | 2.03B | |
| Average | +0.96% | +0.10% | +8.10% | +14.90% | 5.01B | |
| Weighted average by Cap. | +0.79% | -0.96% | +14.25% | +18.48% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5f2780510dd.jAmp6tXg8xCm8ztteoMDjTZ3TL8cKotTOoqKBBHKPto.1TDCh_i1xGr83nYuSdlw-AMFPeBSWvs3c_OnaVn6VLXWceiipKyfY8zFCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:36 | 0.2000 | 82,500 | 172,000 |
| 11:13:59 | 0.2000 | 5,000 | 89,500 |
| 11:11:21 | 0.2000 | 500 | 84,500 |
| 06:17:40 | 0.2020 | 57,000 | 84,000 |
| 05:54:54 | 0.2000 | 25,000 | 27,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.46 |
| 1 year | 0.2 | | 0.9 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -29.82% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
