|
Market Closed -
Hong Kong S.E.
12:08:31 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2020 HKD | 0.00% |
|
+16.76% | -29.12% |
Stock exchange
Hong Kong S.E.
8267 0.2020 $
0.00%
14.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.2020HKD | 0.00% | 14.54K $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2090 | HK$0.2080 | HK$0.2020 | HK$0.2020 | HK$0.2020 |
| Volume | 1,567,500 | 34,000 | 158,500 | 39,000 | 72,000 |
| Change | +9.42% | -0.48% | -2.88% | 0.00% | 0.00% |
| Opening | HK$0.1980 | HK$0.2090 | HK$0.2030 | HK$0.2010 | HK$0.2090 |
| High | HK$0.2180 | HK$0.2090 | HK$0.2140 | HK$0.2010 | HK$0.2100 |
| Low | HK$0.1960 | HK$0.2030 | HK$0.2010 | HK$0.2000 | HK$0.2020 |
Performance
| 1 week | +16.76% | ||
| Current month | +5.21% | ||
| 1 month | +1.51% | ||
| 3 months | -20.78% | ||
| 6 months | -38.79% | ||
| Current year | -29.12% | ||
| 1 year | -73.07% | ||
| 3 years | +3.59% | ||
| 5 years | -43.10% | ||
| 10 years | -95.01% |
Volumes
marketsDaily volume
72,000
Estimated daily volume
72,000
Avg. Volume 20 sessions
182,733
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
36,912.07
Avg. Volume 20 sessions USD
4,709.13
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,141,325
Market Cap (USD)
9,394,353
Net sales (CNY)
41,358,000
Net sales (USD)
6,153,365
Free-Float
57.85 %
Free-Float capitalization (HKD)
37,022,512
Free-Float capitalization (USD)
5,508,319
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2024
Moving average 20 days
0.1874
Moving average 50 days
0.1977
Moving average 100 days
0.2319
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+14.80%
RSI 9 days
62.63
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.76% | -73.07% | +3.59% | 9.39M | |
| +0.56% | +4.96% | -27.08% | -26.73% | 12.05B | |
| -1.20% | -1.22% | +100.58% | +119.82% | 9.59B | |
| -0.95% | +1.43% | -17.24% | +41.24% | 8.21B | |
| +0.93% | -2.95% | -47.96% | +23.13% | 4.76B | |
| +0.23% | -1.36% | -0.34% | -3.11% | 4.33B | |
| +0.64% | -7.13% | -48.06% | -50.91% | 3.93B | |
| +0.17% | +0.70% | +78.91% | +67.42% | 3.43B | |
| +2.60% | +1.91% | -6.06% | -17.17% | 3.39B | |
| -1.37% | +2.13% | -50.00% | -27.27% | 3.08B | |
| Average | +0.16% | +1.97% | -9.03% | +13.00% | 5.28B | |
| Weighted average by Cap. | +0.01% | +0.40% | +3.30% | +21.82% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae08e4f9b2653965ea04a6a652037248.__Ukiwx52M0qhl0N_HBSCfmXbTl-ULkCdy0LfbgwFKY.lMYd5UlPvPlEx25auyA7Y6bfFEg0JcFzAVRHEdlYZuSTsBPYYxjghk3cDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:35 | 0.2020 | 2,000 | 72,000 |
| 06:16:17 | 0.2100 | 500 | 70,000 |
| 06:16:17 | 0.2100 | 42,500 | 69,500 |
| 06:16:17 | 0.2100 | 20,000 | 27,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.46 |
| 1 year | 0.17 | | 0.77 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
