|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 USD | +36.36% |
|
+36.36% | -70.00% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 24/07/2026 | |
|---|---|
| Last | $0.0150 |
| Volume | 75,000 |
| Change | - |
| Opening | $0.0150 |
| High | $0.0150 |
| Low | $0.0150 |
Performance
| 1 day | +36.36% | ||
| 1 week | +36.36% | ||
| Current month | -27.18% | ||
| 1 month | -27.18% | ||
| 3 months | +50.00% | ||
| 6 months | -73.40% | ||
| Current year | -70.00% | ||
| 1 year | -73.26% | ||
| 3 years | +500.00% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
38,700
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
580.5
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,688,226
Net sales ()
45,311
Net sales (USD)
31,690
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,338
Free-Float
62.88 %
Free-Float capitalization (USD)
25,600,160
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.017
Moving average 50 days
0.0195
Moving average 100 days
0.0158
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+5.33%
RSI 9 days
47.93
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +36.36% | +36.36% | -73.26% | +500.00% | 48.69M | |
| +0.02% | +2.43% | +89.50% | +130.45% | 150B | |
| +0.19% | +6.68% | +39.72% | +44.88% | 90.16B | |
| +1.68% | +7.62% | +110.21% | +227.03% | 58.37B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -8.79% | -5.81% | +293.61% | - | 22.01B | |
| -3.13% | +1.25% | +102.39% | +160.12% | 19.38B | |
| +6.27% | +5.26% | +209.17% | +499.49% | 19.85B | |
| -4.28% | +7.64% | +25.95% | +109.57% | 14.29B | |
| -1.56% | -6.31% | +50.40% | +55.53% | 13.83B | |
| Average | +2.75% | +3.48% | +84.77% | +191.90% | 41.94B | |
| Weighted average by Cap. | -0.16% | +4.21% | +88.38% | +131.34% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
