|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.460 USD | +0.69% |
|
-9.88% | -81.82% |
| 10-07 | Top Midday Gainers | MT |
| 10-07 | Lipocine Inc. Through Verity Pharmaceuticals Inc Announces Health Canada Approval of Tlando for Testosterone Replacement Therapy in Adult Males | CI |
Stock exchange
Quotes 5-day view: Lipocine Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.460 | $1.440 | $1.450 | $1.460 |
| Volume | 160,672 | 354,883 | 218,655 | 108,937 | 129,469 |
| Change | -1.23% | -8.75% | -1.37% | +0.69% | +0.69% |
| Opening | $1.590 | $1.560 | $1.420 | $1.440 | $1.490 |
| High | $1.640 | $1.600 | $1.480 | $1.450 | $1.490 |
| Low | $1.581 | $1.430 | $1.410 | $1.400 | $1.420 |
Performance
| 1 day | +0.69% | ||
| 1 week | -9.88% | ||
| Current month | -33.64% | ||
| 1 month | -30.48% | ||
| 3 months | -31.78% | ||
| 6 months | -38.40% | ||
| Current year | -81.82% | ||
| 1 year | -48.23% | ||
| 3 years | -38.66% | ||
| 5 years | -91.66% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
129,469
Estimated daily volume
129,469
Avg. Volume 20 sessions
7,538,393
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
11,006,053.78
Record volume 1
105,835,881
Record volume 2
8,853,716
Record volume 3
7,402,225
Capital turnover ratio
0.91
Float rotation
0.96
Basic data
Market Cap (USD)
12,036,609
Net sales (USD)
1,976,680
Number of employees
14
Sales / Employee (USD)
141,191
Free-Float
95.03%
Free-Float capitalization (USD)
11,439,273
Average Daily Capital Traded
91.44%
Indicators
Moving average 5 days
1.482
Moving average 20 days
1.79
Moving average 50 days
2.032
Moving average 100 days
2.132
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+22.64%
Price spread / (MMA50)
+39.15%
Price spread / (MMA100)
+46.04%
STIM
RSI 9 days
26.03
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -9.88% | -48.23% | -38.66% | 12.04M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.55B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.7B | |
| +3.72% | -6.11% | +26.17% | -8.16% | 23.36B | |
| Average | +0.15% | -2.06% | +36.40% | +135.31% | 38.04B | |
| Weighted average by Cap. | -0.29% | -1.27% | +42.96% | +155.30% |
Historical Quotes: Lipocine Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8d0b6d7f35b1341e8edd7c1e29.m-WNVOZa_7u9QjGYI7vp3Pnrsqp0sgoqFvHaVOEds40._q3dB6wIiPXJF0XSQPWPj76i9OJD5UsTfLyFPIZ34Lvzq7p5sAOW8O0bYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.460 | 1,610 | 109,318 |
| 23:59:50 | 1.455 | 100 | 107,708 |
| 23:59:50 | 1.455 | 100 | 107,608 |
| 23:59:50 | 1.460 | 100 | 107,508 |
| 23:59:50 | 1.460 | 100 | 107,408 |
| 23:59:50 | 1.455 | 100 | 107,308 |
| 23:59:50 | 1.455 | 100 | 107,208 |
| 23:59:50 | 1.460 | 100 | 107,108 |
| 23:59:50 | 1.460 | 100 | 107,008 |
| 23:59:50 | 1.460 | 1,557 | 106,908 |
Price Extremes
| 1 week | 1.4 |  | 1.6 |
| 1 month | 1.4 | | 3.15 |
| Current year | 1.4 | | 12.37 |
| 1 year | 1.4 | | 12.37 |
| 3 years | 1.4 | | 12.37 |
| 5 years | 1.4 | | 32.13 |
| 10 years | 1.4 | | 90.61 |
Monthly variations
Annual variations
| 2026 | -81.82% | ||
| 2025 | +64.55% | ||
| 2024 | +74.91% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Stocks
- LPCN Stock
- Quotes Lipocine Inc.
Select your edition
All financial news and data tailored to specific country editions
