|
Delayed
Nasdaq
22:35:09 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.511 USD | +3.49% |
|
-5.56% | -81.18% |
| 10-07 | Top Midday Gainers | MT |
| 10-07 | Lipocine Inc. Through Verity Pharmaceuticals Inc Announces Health Canada Approval of Tlando for Testosterone Replacement Therapy in Adult Males | CI |
Stock exchange
Quotes 5-day view: Lipocine Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.460 | $1.440 | $1.450 | $1.460 | $1.511 |
| Volume | 354,883 | 218,655 | 108,937 | 129,469 | 128,865 |
| Change | -8.75% | -1.37% | +0.69% | +0.69% | +3.49% |
| Opening | $1.560 | $1.420 | $1.440 | $1.490 | $1.460 |
| High | $1.600 | $1.480 | $1.450 | $1.490 | $1.540 |
| Low | $1.430 | $1.410 | $1.400 | $1.420 | $1.460 |
Performance
| 1 day | +3.77% | ||
| 1 week | -5.56% | ||
| Current month | -31.32% | ||
| 1 month | -27.70% | ||
| 3 months | -29.39% | ||
| 6 months | -34.59% | ||
| Current year | -81.18% | ||
| 1 year | -45.05% | ||
| 3 years | -35.97% | ||
| 5 years | -91.29% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
128,865
Estimated daily volume
162,733
Avg. Volume 20 sessions
7,538,393
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
11,390,511.82
Record volume 1
105,835,881
Record volume 2
8,853,716
Record volume 3
7,402,225
Capital turnover ratio
0.91
Float rotation
0.96
Basic data
Market Cap (USD)
12,036,609
Net sales (USD)
1,976,680
Number of employees
14
Sales / Employee (USD)
141,191
Free-Float
95.03%
Free-Float capitalization (USD)
11,439,273
Average Daily Capital Traded
94.63%
Indicators
Moving average 5 days
1.482
Moving average 20 days
1.79
Moving average 50 days
2.032
Moving average 100 days
2.132
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+34.45%
Price spread / (MMA100)
+41.11%
STIM
RSI 9 days
26.03
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | -5.56% | -45.05% | -35.97% | 12.04M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.93% | +0.27% | +27.16% | +56.57% | 44.75B | |
| +1.97% | -3.01% | +18.30% | +100.87% | 41.62B | |
| +0.51% | -3.45% | +222.45% | +922.18% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.29% | -1.36% | +42.17% | +142.53% | 38.04B | |
| Weighted average by Cap. | +3.03% | -0.29% | +47.30% | +161.02% |
Historical Quotes: Lipocine Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da77d822b9949f06001be.1AR8J0eqbvcwtOo7tfiDMIKUny1HTgwr-AbreiJrS0w.hkkTS3TTLblUjLkNwqL6UuPc0UwUJDhPj2C-KlYmLT2tTBdyddldgX3fnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:09 | 1.511 | 100 | 116,934 |
| 22:33:38 | 1.510 | 100 | 116,834 |
| 22:33:10 | 1.510 | 100 | 116,734 |
| 22:33:10 | 1.510 | 100 | 116,634 |
| 22:25:34 | 1.515 | 100 | 116,534 |
| 22:19:25 | 1.515 | 100 | 116,434 |
| 22:16:48 | 1.515 | 100 | 116,334 |
| 22:15:10 | 1.515 | 100 | 116,234 |
| 22:06:43 | 1.520 | 100 | 116,134 |
| 22:06:43 | 1.515 | 1,000 | 116,034 |
Price Extremes
| 1 week | 1.4 |  | 1.6 |
| 1 month | 1.4 | | 3.15 |
| Current year | 1.4 | | 12.37 |
| 1 year | 1.4 | | 12.37 |
| 3 years | 1.4 | | 12.37 |
| 5 years | 1.4 | | 32.13 |
| 10 years | 1.4 | | 90.61 |
Monthly variations
Annual variations
| 2026 | -81.82% | ||
| 2025 | +64.55% | ||
| 2024 | +74.91% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Stocks
- LPCN Stock
- Quotes Lipocine Inc.
Select your edition
All financial news and data tailored to specific country editions
