Quotes LITALICO Inc.

Stocks

7366

JP3974470001

Personal Services

Market Closed - Japan Exchange 10:30:00 18/09/2026 +04			5-day change	1st Jan Change
1,886.00 ^JPY	+0.64%		+5.60%	+45.75%

08-03	LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 (April 1, 2026 to March 31, 2027)	CI
06-05	Tranche Update on LITALICO Inc.'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Japan Exchange 7366 1,886.00 ¥ +0.64% 221M ¥

Markets		Price	Change	Volumes
Japan Exchange	7366	1,886.00JPY	+0.64%	221M ¥
Deutsche Boerse AG	9N0	10.10EUR	0.00%	0 €
Boerse Muenchen	9N0	10.40EUR	0.00%	0 €

Quotes 5-day view: LITALICO Inc.

Delayed Quote Japan Exchange

LITALICO Inc.(7366) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	¥1,833.00	¥1,850.00	¥1,853.00	¥1,874.00	¥1,886.00
Volume	111,800	69,100	77,000	65,600	117,200
Change	+2.63%	+0.93%	+0.16%	+1.13%	+0.64%
Opening	¥1,803.00	¥1,829.00	¥1,850.00	¥1,858.00	¥1,874.00
High	¥1,843.00	¥1,861.00	¥1,876.00	¥1,888.00	¥1,894.00
Low	¥1,800.00	¥1,810.00	¥1,815.00	¥1,858.00	¥1,863.00

Performance

1 day	+0.64%
1 week	+5.60%
Current month	-1.31%
1 month	+2.44%
3 months	+17.51%
6 months	+43.97%
Current year	+45.75%
1 year	+35.10%
3 years	-12.93%
5 years	-45.65%
10 years	+230.88%

Volumes

markets

Daily volume

117,200

Estimated daily volume

117,200

Avg. Volume 20 sessions

84,533

Daily volume ratio

1.39

Avg. Volume 20 sessions JPY

159,429,238

Avg. Volume 20 sessions USD

1,015,723.68

Record volume 1

28,616,800

Record volume 2

22,572,000

Record volume 3

12,506,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

64,362,075,401

Market Cap (USD)

410,025,262

Net sales (JPY)

38,247,000,000

Net sales (USD)

243,656,472

Number of employees

5,443

Sales / Employee (JPY)

7,026,823

Sales / Employee (USD)

44,765

Free-Float

67.6%

Free-Float capitalization (JPY)

45,597,869,124

Free-Float capitalization (USD)

290,485,944

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

1,839.2

Moving average 20 days

1,844.65

Moving average 50 days

1,752.68

Moving average 100 days

1,632.44

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-7.07%

Price spread / (MMA100)

-13.44%

STIM

RSI 9 days

61.84

RSI 14 days

59.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LITALICO INC.	+0.64%	+5.60%	+35.10%	-12.93%	410M
SERVICE CORPORATION INTERNATIONAL	-1.62%	-5.41%	-3.45%	+27.60%	10.6B
FRONTDOOR, INC.	-1.52%	-3.36%	+16.71%	+150.93%	5.39B
VESTIS CORPORATION	-0.14%	+6.55%	+233.01%	-	1.83B
KEEPER TECHNICAL LABORATORY CO., LTD.	-1.79%	+1.42%	-6.91%	-40.40%	621M
IBJ, INC.	-0.65%	+7.29%	+5.56%	+46.15%	220M
STUDIO ALICE CO.,LTD.	+0.11%	+1.90%	-10.51%	-10.34%	203M
TSUKADA GLOBAL HOLDINGS INC.	-1.00%	+1.53%	-16.39%	+33.26%	179M
WW INTERNATIONAL, INC.	+0.37%	+8.93%	-46.65%	-	161M
IKK HOLDINGS INC.	-0.64%	+0.26%	-3.37%	+12.01%	144M
Average	-0.62%	+2.20%	+20.31%	+25.79%	1.98B
Weighted average by Cap.	-1.36%	-2.94%	+24.17%	+61.46%

See all sector performances

Historical Quotes: LITALICO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf684dcdc934495ef03fb00ef1c20450.n0Te0wdBZ5s53FGbLErtV4-y4I9R1Qh4UD32Z_MlcNU.53SYkkx4Nc9smCj9SyCkHueH0dkgl30MNkXHL8VcI5fPHZmCMCAi11qyZQ

Date	Price	Volume	Total
10:30:00	1,886.00	77,800	117,200
10:24:57	1,884.00	100	39,400
10:24:57	1,883.00	100	39,300
10:24:29	1,883.00	100	39,200
10:24:26	1,884.00	100	39,100
10:24:26	1,884.00	100	39,000
10:24:23	1,884.00	100	38,900
10:24:23	1,884.00	200	38,800
10:24:07	1,882.00	100	38,600
10:24:00	1,881.00	100	38,500