|
Market Closed -
Japan Exchange
10:30:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,748.00 JPY | -1.80% |
|
-2.89% | +35.09% |
Stock exchange
Japan Exchange
7366 1,748.00 ¥
-1.80%
154M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7366 | 1,748.00JPY | -1.80% | 154M ¥ | ||
Deutsche Boerse AG
| 9N0 | 9.500EUR | -2.06% | 0 € | |
|
Boerse Muenchen
| 9N0 | 9.800EUR | -2.00% | 0 € |
Quotes 5-day view: LITALICO Inc.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,800.00 | ¥1,808.00 | ¥1,834.00 | ¥1,803.00 | ¥1,780.00 |
| Volume | 142,200 | 101,500 | 47,100 | 102,700 | 43,400 |
| Change | -3.23% | +0.44% | +1.44% | -1.69% | -1.28% |
| Opening | ¥1,823.00 | ¥1,830.00 | ¥1,800.00 | ¥1,800.00 | ¥1,782.00 |
| High | ¥1,851.00 | ¥1,831.00 | ¥1,835.00 | ¥1,815.00 | ¥1,818.00 |
| Low | ¥1,793.00 | ¥1,795.00 | ¥1,788.00 | ¥1,773.00 | ¥1,780.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.89% | ||
| Current month | -8.53% | ||
| 1 month | -3.59% | ||
| 3 months | +12.12% | ||
| 6 months | +31.53% | ||
| Current year | +35.09% | ||
| 1 year | +28.72% | ||
| 3 years | -21.61% | ||
| 5 years | -46.87% | ||
| 10 years | +199.06% |
Volumes
marketsDaily volume
88,200
Estimated daily volume
88,200
Avg. Volume 20 sessions
117,507
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
205,402,236
Avg. Volume 20 sessions USD
1,336,963.15
Record volume 1
28,616,800
Record volume 2
22,572,000
Record volume 3
12,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
60,680,258,795
Market Cap (USD)
393,516,594
Net sales (JPY)
38,247,000,000
Net sales (USD)
248,035,019
Number of employees
5,443
Sales / Employee (JPY)
7,026,823
Sales / Employee (USD)
45,570
Free-Float
67.6 %
Free-Float capitalization (JPY)
43,035,104,539
Free-Float capitalization (USD)
279,086,281
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,805
Moving average 20 days
1,848.5
Moving average 50 days
1,726.94
Moving average 100 days
1,592.82
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
40.93
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -2.89% | +28.72% | -21.61% | 394M | |
| -1.48% | -0.54% | +2.56% | +32.51% | 11.04B | |
| -1.89% | +1.92% | +24.16% | +152.23% | 5.58B | |
| +2.94% | +12.53% | +220.42% | - | 1.8B | |
| +1.25% | +9.00% | +5.67% | -42.67% | 635M | |
| +4.90% | +9.93% | -12.53% | -47.46% | 342M | |
| -1.17% | -7.36% | -0.71% | +37.75% | 210M | |
| -0.60% | -2.15% | -12.69% | -12.57% | 202M | |
| -1.16% | -1.49% | -17.36% | +29.07% | 184M | |
| -0.17% | +10.57% | -43.78% | - | 180M | |
| Average | +0.08% | +1.65% | +19.45% | +15.90% | 2.06B | |
| Weighted average by Cap. | -0.99% | +1.48% | +27.11% | +62.82% |
Historical Quotes: LITALICO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3cf04bac1bfc912de576acc0f98.O4bdq9HlpyF9dFxt77jOnV1muvZ_jHl02HqQ_bLyWHQ.TtPv3Yugzk4yGGs_qOmYqxAP67I3yzsWlDSnkeeHDk1Vx7n_vamQQDEAaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,748.00 | 21,800 | 88,200 |
| 10:24:47 | 1,752.00 | 100 | 66,400 |
| 10:24:47 | 1,751.00 | 100 | 66,300 |
| 10:24:46 | 1,749.00 | 100 | 66,200 |
| 10:24:46 | 1,749.00 | 100 | 66,100 |
| 10:24:46 | 1,748.00 | 300 | 66,000 |
| 10:24:46 | 1,747.00 | 400 | 65,700 |
| 10:24:46 | 1,746.00 | 100 | 65,300 |
| 10:24:38 | 1,745.00 | 100 | 65,200 |
| 10:24:23 | 1,744.00 | 100 | 65,100 |
Price Extremes
| 1 week | 1,735 |  | 1,835 |
| 1 month | 1,735 | | 1,947 |
| Current year | 1,123 | | 1,947 |
| 1 year | 1,123 | | 1,947 |
| 3 years | 807 | | 2,308 |
| 5 years | 807 | | 4,575 |
| 10 years | 521 | | 4,575 |
Monthly variations
Annual variations
| 2026 | +37.56% | ||
| 2025 | +44.58% | ||
| 2024 | -56.60% | ||
| 2023 | -10.66% | ||
| 2022 | -42.87% | ||
| 2021 | +109.60% | ||
| 2020 | +64.96% | ||
| 2019 | +43.99% | ||
| 2018 | -21.33% | ||
| 2017 | +53.27% | ||
| 2016 | +18.07% |
- Stock Market
- Stocks
- 7366 Stock
- Quotes LITALICO Inc.
Select your edition
All financial news and data tailored to specific country editions
