|
Market Closed -
Canadian Securities Exchange
17:50:39 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | -18.37% |
|
-18.37% | +233.33% |
| 08-29 | Lithos Group Ltd. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-29 | Lithos Group Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
LITS 0.2000 $
-18.37%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LITS | 0.2000CAD | -18.37% | 200 $ | ||
OTC Markets
| LITSF | 0.1480USD | -0.30% | 888.89 $ | |
|
Deutsche Boerse AG
| V1R0 | 0.1480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1R0 | 0.1480EUR | 0.00% | 0 € |
Quotes 5-day view: Lithos Group Ltd.
Delayed Quote Canadian Securities Exchange
| 11/09/2026 | |
|---|---|
| Last | CA$0.2000 |
| Volume | 1,000 |
| Change | - |
| Opening | CA$0.2000 |
| High | CA$0.2000 |
| Low | CA$0.2000 |
Performance
| 1 day | -18.37% | ||
| 1 week | -18.37% | ||
| Current month | -18.37% | ||
| 1 month | +300.00% | ||
| 3 months | +135.29% | ||
| 6 months | +37.93% | ||
| Current year | +233.33% | ||
| 1 year | +100.00% | ||
| 3 years | -97.50% | ||
| 5 years | -97.50% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
70,762
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
14,152.4
Avg. Volume 20 sessions USD
10,195.39
Record volume 1
900,666
Record volume 2
499,000
Record volume 3
237,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,821,344
Market Cap (USD)
1,312,898
Net sales ()
-
Free-Float
99.07 %
Free-Float capitalization (CAD)
1,804,344
Free-Float capitalization (USD)
1,300,644
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1428
Moving average 50 days
0.1034
Moving average 100 days
0.1427
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.60%
Price spread / (MMA50)
-48.30%
Price spread / (MMA100)
-28.65%
RSI 9 days
34.12
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.37% | -18.37% | +100.00% | -97.50% | 1.31M | |
| -0.33% | -2.65% | +89.44% | +166.50% | 163B | |
| -0.20% | -2.28% | +58.92% | +77.41% | 102B | |
| -4.52% | -1.79% | +35.25% | +194.17% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +125.30% | - | 22.88B | |
| -9.19% | -4.43% | +29.67% | +178.79% | 20.27B | |
| -1.51% | +1.53% | +195.70% | +500.21% | 19.88B | |
| -3.68% | -3.52% | +13.15% | +120.79% | 17.94B | |
| -6.93% | -5.87% | +118.98% | +109.45% | 16.58B | |
| Average | -4.68% | -2.23% | +76.64% | +138.87% | 45.01B | |
| Weighted average by Cap. | -1.69% | -2.32% | +71.41% | +148.36% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdaa8f78c2693c4e4b5600b7.97_twAIlg3kOvLsqgeMazbxHmJiZ6ojeQXKqt6x59y8.suuIpHtLtRx86utTyJUtmswzqev0rf62Ozmb_-ZLpBiQ2YmHcmnSM2_e3A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.1 | | 0.34 |
| Current year | 0.05 | | 0.34 |
| 1 year | 0.01 | | 0.34 |
| 3 years | 0.01 | | 8.6 |
| 5 years | 0.01 | | 10.2 |
| 10 years | 0.01 | | 69 |
Monthly variations
Annual variations
| 2026 | +233.33% | ||
| 2025 | -82.86% | ||
| 2024 | -94.35% | ||
| 2023 | +106.67% | ||
| 2022 | +3.45% | ||
| 2021 | -63.75% | ||
| 2020 | -27.27% | ||
| 2018 | -80.36% | ||
| 2017 | +460.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | +40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lithos Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
