|
Market Closed -
Nasdaq Tallinn
17:30:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -0.59% |
|
-1.74% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.59% | -1.74% | -3.43% | -7.90% | - | - | - | - | - | 49.24M | |
| -0.18% | -4.39% | -9.66% | +0.46% | +28.54% | +108.11% | +845.77% | +370.84% | +1,280.24% | 63.25B | |
| +1.13% | -1.29% | -1.92% | -12.81% | +13.52% | +14.91% | +29.13% | +5.50% | -5.20% | 39.65B | |
| +2.13% | +0.92% | +6.67% | -11.27% | +12.94% | +4.14% | +2.74% | -2.63% | +58.35% | 27.66B | |
| 0.00% | +1.24% | +0.35% | -1.21% | -18.86% | -18.57% | +57.24% | +190.82% | +70.15% | 27.43B | |
| +2.77% | +5.89% | +1.75% | -12.95% | -3.98% | +9.82% | +87.67% | +107.82% | +95.00% | 26.01B | |
| +1.67% | +3.47% | +1.29% | -3.65% | -16.18% | -8.29% | +37.47% | +69.80% | +110.76% | 24.22B | |
| -3.44% | -10.35% | -17.51% | -13.38% | -5.00% | -5.00% | +151.17% | +49.68% | - | 19.35B | |
| +1.55% | -1.37% | -3.67% | -5.83% | +13.38% | +20.29% | +11.03% | -4.23% | -17.90% | 19.78B | |
| -0.28% | -0.42% | -4.65% | -6.88% | -24.53% | -31.06% | -62.06% | -74.39% | - | 19.56B | |
| +1.15% | -0.45% | +9.35% | -2.58% | +7.84% | -6.64% | -14.99% | -23.73% | -44.14% | 18.14B | |
| +1.69% | +3.70% | -0.06% | -16.58% | -18.85% | -4.75% | +72.72% | +52.06% | +153.61% | 17.79B | |
| +0.33% | +0.33% | +2.17% | +10.65% | +16.87% | +14.05% | +57.18% | +17.32% | +11.96% | 17.93B | |
| +0.54% | +5.27% | +8.00% | +1.94% | -2.46% | -11.34% | +17.96% | +54.17% | +346.40% | 17.35B | |
| +0.74% | +0.25% | -2.99% | +7.69% | +16.83% | +32.46% | +136.05% | +62.40% | +21.38% | 17.28B | |
| 0.00% | +1.39% | +3.21% | +3.48% | -7.70% | -16.27% | +48.70% | +97.30% | +212.45% | 17.19B | |
| +1.27% | +0.59% | +4.32% | -1.02% | -3.84% | -0.51% | +31.68% | -14.91% | -20.23% | 16.64B | |
| +1.42% | +3.49% | -6.89% | -20.71% | -31.66% | -39.35% | -25.73% | -68.57% | -47.06% | 15.6B | |
| +1.51% | +5.17% | -6.29% | -13.38% | +0.92% | +6.16% | +111.27% | +20.78% | +125.26% | 14.03B | |
| -0.46% | +1.57% | -0.46% | -4.00% | -14.46% | -12.43% | +95.18% | +236.62% | - | 14.18B | |
| Average | +0.64% | -0.23% | -1.02% | -5.50% | -1.93% | +2.93% | +88.96% | +60.35% | +146.94% | 21.66B | |
| Weighted average by Cap. | +0.69% | -0.61% | -1.61% | -5.24% | +1.96% | +14.33% | +161.63% | +91.39% | +268.37% |
- Stock Market
- Stocks
- LVN1T Stock
- Sector Liven
Select your edition
All financial news and data tailored to specific country editions
