|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.52 USD | -3.19% |
|
-2.62% | -28.74% |
| 07-31 | Wall Street's Dip Buyers Return |  |
| 07-31 | Analyst recommendations: Apple, Baxter International, Dexcom, Flex, Humana, Stellantis… | |
Stock exchange
Nasdaq
LKQ 21.52 $
-3.19%
85.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKQ | 21.52USD | -3.19% | 85.66M $ | ||
CBOE
| LKQ | 21.50USD | -3.28% | 3.14M $ | |
|
Tradegate
| LKQ1 | 19.18EUR | -3.09% | 1.55K € | |
|
Boerse Muenchen
| LKQ1 | 19.11EUR | -4.05% | 879.15 € | |
|
Deutsche Boerse AG
| LKQ1 | 19.58EUR | -1.90% | 0 € | |
|
Borsa Italiana
| 1LKQ | 20.34EUR | +1.17% | 0 € | |
|
Xetra
| LKQ1 | 19.41EUR | -2.91% | 0 € | |
| L1KQ34 | 116.00BRL | -7.10% | 116 R$ |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.10 | $22.18 | $21.82 | $22.36 | $22.23 |
| Volume | 2,740,739 | 2,932,260 | 2,906,721 | 3,772,676 | 4,139,068 |
| Change | +1.19% | +0.36% | -1.62% | +2.47% | -0.58% |
| Opening | $21.88 | $22.24 | $21.99 | $22.13 | $22.56 |
| High | $22.25 | $22.60 | $22.13 | $22.82 | $22.75 |
| Low | $21.57 | $21.90 | $21.70 | $22.13 | $22.20 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.62% | ||
| Current month | -5.74% | ||
| 1 month | -7.24% | ||
| 3 months | -14.06% | ||
| 6 months | -30.33% | ||
| Current year | -28.74% | ||
| 1 year | -28.53% | ||
| 3 years | -55.91% | ||
| 5 years | -60.95% | ||
| 10 years | -34.67% |
Volumes
marketsDaily volume
3,980,267
Estimated daily volume
3,980,267
Avg. Volume 20 sessions
3,045,158
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
65,531,800.16
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,624,236,371
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
77.82%
Free-Float capitalization (USD)
5,603,587,835
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.68
Moving average 50 days
23.99
Moving average 100 days
24.76
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
45.18
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -2.62% | -28.53% | -55.91% | 5.62B | |
| -1.73% | -1.09% | +26.12% | +135.51% | 73.15B | |
| -2.33% | -12.24% | +85.87% | +399.76% | 41.91B | |
| -0.11% | +2.38% | -14.44% | -21.75% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +126.56% | 28.08B | |
| +3.69% | +1.81% | +18.67% | +60.66% | 23.38B | |
| +1.24% | +2.70% | -12.63% | +42.39% | 20.7B | |
| -2.82% | +0.43% | -1.24% | +0.05% | 18.47B | |
| -1.25% | +3.34% | +50.91% | +145.85% | 17.75B | |
| -0.91% | -0.51% | +46.80% | +33.38% | 17.49B | |
| Average | -0.42% | +0.66% | +24.12% | +86.65% | 27.63B | |
| Weighted average by Cap. | -0.48% | -0.29% | +31.68% | +125.71% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b511c5e8a88dd6ef3.8OmLesyIMC3T9c5b8FMk4beUWMY-C1phD0qO5JeAA0Q.o4XKT5bfVBigjZc1ghhpzOLHN_dXfAo2TD_Gh6HsQjGi0PpOqfx3eYaPoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.52 | 859,838 | 3,117,042 |
| 23:59:59 | 21.49 | 1,000 | 2,257,204 |
| 23:59:59 | 21.50 | 153 | 2,256,204 |
| 23:59:59 | 21.50 | 147 | 2,256,051 |
| 23:59:59 | 21.50 | 153 | 2,255,904 |
| 23:59:59 | 21.50 | 253 | 2,255,751 |
| 23:59:59 | 21.50 | 100 | 2,255,498 |
| 23:59:59 | 21.50 | 200 | 2,255,398 |
| 23:59:59 | 21.50 | 153 | 2,255,198 |
| 23:59:59 | 21.50 | 200 | 2,255,045 |
Price Extremes
| 1 week | 21.33 |  | 22.82 |
| 1 month | 21.24 | | 23.84 |
| Current year | 21.17 | | 37.13 |
| 1 year | 21.17 | | 37.13 |
| 3 years | 21.17 | | 53.68 |
| 5 years | 21.17 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Select your edition
All financial news and data tailored to specific country editions
