|
End-of-day quote
Pakistan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 12.26 PKR | -0.57% |
|
-3.31% | -32.97% |
Stock exchange
Pakistan S.E.
LOADS 12.26 ₨
-0.57%
4.73M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOADS | 12.26PKR | -0.57% | 4.73M ₨ |
Quotes 5-day view: Loads Limited
End-of-day quote Pakistan S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 12.43 | PKR 12.56 | PKR 12.33 | PKR 12.33 | PKR 12.26 |
| Volume | 596,667 | 726,651 | 761,975 | 320,972 | 385,645 |
| Change | -0.64% | +1.05% | -1.83% | 0.00% | -0.57% |
| Opening | PKR 12.62 | PKR 12.40 | PKR 12.56 | PKR 12.41 | PKR 12.45 |
| High | PKR 12.62 | PKR 12.66 | PKR 12.65 | PKR 12.47 | PKR 12.45 |
| Low | PKR 12.35 | PKR 12.30 | PKR 12.30 | PKR 12.30 | PKR 12.22 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.31% | ||
| Current month | -0.57% | ||
| 1 month | -6.27% | ||
| 3 months | -14.50% | ||
| 6 months | +9.37% | ||
| Current year | -32.97% | ||
| 1 year | -27.50% | ||
| 3 years | +84.64% | ||
| 5 years | -24.41% |
Volumes
marketsDaily volume
385,645
Avg. Volume 20 sessions
1,251,093
Avg. Volume 20 sessions PKR
15,338,400.18
Avg. Volume 20 sessions USD
55,402.3
Record volume 1
60,112,940
Record volume 2
45,343,500
Record volume 3
40,912,840
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
4,579,330,741
Market Cap (USD)
16,529,493
Net sales (PKR)
6,032,903,276
Net sales (USD)
21,776,290
Free-Float
65.95%
Free-Float capitalization (PKR)
3,020,276,084
Free-Float capitalization (USD)
10,901,949
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.72
Moving average 50 days
13.09
Moving average 100 days
13.54
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+10.44%
RSI 9 days
31.78
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.31% | -27.50% | +84.64% | 16.53M | |
| +0.08% | -0.78% | +21.75% | +129.22% | 71.11B | |
| +2.20% | +13.87% | +124.66% | +426.01% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.92% | -13.84% | -23.37% | 29.51B | |
| +4.09% | +3.95% | +27.97% | +58.84% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -4.26% | +49.11% | +146.20% | 17.94B | |
| -0.49% | -3.20% | -9.44% | -13.82% | 17.33B | |
| +1.16% | +4.38% | +38.62% | +26.93% | 16.95B | |
| Average | +0.47% | +0.18% | +29.02% | +104.92% | 27.52B | |
| Weighted average by Cap. | +0.72% | +0.78% | +42.78% | +140.66% |
Historical Quotes: Loads Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.22 |  | 12.66 |
| 1 month | 12.22 | | 13.74 |
| Current year | 10.93 | | 20.63 |
| 1 year | 10.93 | | 22.6 |
| 3 years | 6.25 | | 22.6 |
| 5 years | 5.6 | | 22.6 |
| 10 years | 5.6 | | 61.59 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | +20.17% | ||
| 2024 | +79.06% | ||
| 2023 | +15.49% | ||
| 2022 | -46.71% | ||
| 2021 | -29.07% | ||
| 2020 | +19.74% | ||
| 2019 | -23.30% | ||
| 2018 | -47.41% | ||
| 2017 | -12.90% | ||
| 2016 | +56.87% |
- Stock Market
- Stocks
- LOADS Stock
- Quotes Loads Limited
Select your edition
All financial news and data tailored to specific country editions
