Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 BRL | +2.77% |
|
-10.75% | +13.60% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.60 R$ | 29.60 R$ | 28.89 R$ | 29.70 R$ | 27.49 R$ |
| Volume | 2,126,100 | 3,537,400 | 1,581,100 | 1,444,100 | 493,000 |
| Change | -0.65% | -3.27% | -2.40% | +2.80% | +2.77% |
| Opening | 30.94 R$ | 30.89 R$ | 29.79 R$ | 29.09 R$ | 26.49 R$ |
| High | 31.69 R$ | 30.99 R$ | 29.97 R$ | 30.00 R$ | 27.66 R$ |
| Low | 30.39 R$ | 29.55 R$ | 28.82 R$ | 28.93 R$ | 26.10 R$ |
Performance
| 1 day | +2.77% | ||
| 1 week | -10.75% | ||
| Current month | +1.07% | ||
| 1 month | +3.81% | ||
| 3 months | +2.96% | ||
| 6 months | +7.76% | ||
| Current year | +13.60% | ||
| 1 year | +31.85% | ||
| 3 years | +14.30% | ||
| 5 years | -13.31% |
Volumes
marketsDaily volume
493,000
Estimated daily volume
1,311,041
Avg. Volume 20 sessions
1,170,629
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
32,180,591.21
Avg. Volume 20 sessions USD
6,340,509.71
Record volume 1
7,419,000
Record volume 2
4,630,200
Record volume 3
4,554,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (BRL)
2,596,522,501
Market Cap (USD)
504,139,970
Net sales (BRL)
248,760,000
Net sales (USD)
48,299,161
Number of employees
1,187
Sales / Employee (BRL)
209,570
Sales / Employee (USD)
40,690
Free-Float
45.2 %
Free-Float capitalization (BRL)
1,179,358,518
Free-Float capitalization (USD)
228,983,869
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
29.92
Moving average 20 days
27.32
Moving average 50 days
27.33
Moving average 100 days
27.35
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
55.62
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | -10.75% | +31.85% | +14.30% | 504M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.46% | -0.56% | +14.47% | +48.75% | 31.73B | |
| Weighted average by Cap. | +77.68% | -0.54% | -10.13% | +52.33% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36d295e0f1e1f773e4ab3c103aca1b.nYm_Pq0WLwElv1Qp8K9QHKXOFgMHBDHn2xURZ0RJyuc.yMiJetluAkJ6kjluwMpmeNaPT3djfmK4q1R4DyMNk73_wfsOmDt9dWLGGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:10 | 27.49 | 100 | 493,000 |
| 19:49:09 | 27.48 | 100 | 492,900 |
| 19:49:09 | 27.48 | 100 | 492,800 |
| 19:49:09 | 27.48 | 100 | 492,700 |
| 19:49:06 | 27.48 | 100 | 492,600 |
| 19:49:00 | 27.49 | 100 | 492,500 |
| 19:49:00 | 27.48 | 100 | 492,400 |
| 19:49:00 | 27.48 | 200 | 492,300 |
| 19:48:29 | 27.48 | 100 | 492,100 |
| 19:48:17 | 27.49 | 100 | 492,000 |
Course Extremes
| 1 week | 26.1 |  | 31.69 |
| 1 month | 24.72 | | 31.69 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.34 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 34.3 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
