|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 EUR | +0.23% |
|
+2.43% | +14.67% |
| 06-19 | Logista Integral Names Vice Chair | MT |
| 04-30 | Logista Integral, S.A., H1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.84 | €33.86 | €34.16 | €34.48 | €34.54 |
| Volume | 92,118 | 79,183 | 100,197 | 183,938 | 26,450 |
| Change | +0.36% | +0.06% | +0.89% | +0.94% | +0.23% |
| Opening | €33.72 | €33.96 | €34.00 | €34.20 | €34.48 |
| High | €34.00 | €33.96 | €34.18 | €34.60 | €34.56 |
| Low | €33.42 | €33.54 | €33.76 | €34.18 | €34.28 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.43% | ||
| Current month | +2.37% | ||
| 1 month | +2.49% | ||
| 3 months | +5.63% | ||
| 6 months | +11.35% | ||
| Current year | +14.67% | ||
| 1 year | +26.43% | ||
| 3 years | +38.27% | ||
| 5 years | +98.73% | ||
| 10 years | +73.39% |
Volumes
marketsDaily volume
26,450
Estimated daily volume
99,529
Avg. Volume 20 sessions
105,888
Daily volume ratio
0.94
Avg. Volume 20 sessions
3,659,489.28
Avg. Volume 20 sessions USD
4,184,260.04
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,556,385,701
Market Cap (USD)
5,213,852,501
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,070,030,896
Number of employees
7,701
Sales / Employee (EUR)
234,905
Sales / Employee (USD)
268,800
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,020,971,550
Free-Float capitalization (USD)
2,312,589,027
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.01
Moving average 20 days
33.81
Moving average 50 days
33.34
Moving average 100 days
32.69
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
60.11
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.43% | +26.43% | +38.27% | 5.21B | |
| -0.95% | -0.24% | +10.55% | +12.63% | 61.84B | |
| -0.29% | -0.10% | +23.23% | -21.72% | 30.97B | |
| -1.36% | -1.57% | +32.26% | +100.64% | 9.51B | |
| -0.79% | +1.16% | +65.69% | +97.42% | 7.94B | |
| -1.69% | 0.00% | +43.80% | - | 4.56B | |
| -0.79% | -0.67% | +29.53% | +125.13% | 3.29B | |
| +0.74% | -0.58% | +23.62% | +61.13% | 3.13B | |
| +0.20% | +1.96% | +20.49% | +25.53% | 2.71B | |
| +0.25% | -0.24% | +2.89% | +82.55% | 2.68B | |
| Average | -0.43% | +0.84% | +27.85% | +57.95% | 13.19B | |
| Weighted average by Cap. | -0.66% | +1.61% | +21.03% | +23.03% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac82ca946e37f00f012f3d4e921fc04.nuBijCbi2rGM_V3XeJmc0LW7WUn1oxDL06ijhhoJEJk.rLcO-1HW7f_Gt27gEtj4hNjZNhqX7H-4nsqb6mlofqzttC_vTYfuycaybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:22 | 34.54 | 13 | 26,450 |
| 13:01:21 | 34.56 | 21 | 26,437 |
| 13:01:21 | 34.56 | 15 | 26,416 |
| 13:01:21 | 34.56 | 75 | 26,401 |
| 13:01:21 | 34.56 | 44 | 26,326 |
| 13:01:21 | 34.56 | 85 | 26,282 |
| 13:01:21 | 34.56 | 7 | 26,197 |
| 12:57:11 | 34.54 | 200 | 26,190 |
| 12:57:11 | 34.54 | 158 | 25,990 |
| 12:57:11 | 34.54 | 32 | 25,832 |
Course Extremes
| 1 week | 33.42 |  | 34.6 |
| 1 month | 33.3 | | 34.6 |
| Current year | 29.3 | | 34.6 |
| 1 year | 27.06 | | 34.6 |
| 3 years | 22.3 | | 34.6 |
| 5 years | 14.72 | | 34.6 |
| 10 years | 12.94 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
