|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.10 EUR | -0.41% |
|
-0.18% | +13.21% |
| 06-19 | Logista Integral Names Vice Chair | MT |
| 04-30 | Logista Integral, S.A., H1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.48 | €34.64 | €34.36 | €34.24 | €34.10 |
| Volume | 183,938 | 103,331 | 187,645 | 120,112 | 36,388 |
| Change | +0.94% | +0.46% | -0.81% | -0.35% | -0.41% |
| Opening | €34.20 | €34.48 | €34.70 | €34.38 | €34.18 |
| High | €34.60 | €34.80 | €34.70 | €34.54 | €34.28 |
| Low | €34.18 | €34.28 | €33.56 | €34.16 | €34.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.18% | ||
| Current month | +1.07% | ||
| 1 month | +0.77% | ||
| 3 months | +3.40% | ||
| 6 months | +9.36% | ||
| Current year | +13.21% | ||
| 1 year | +24.73% | ||
| 3 years | +37.94% | ||
| 5 years | +90.72% | ||
| 10 years | +72.05% |
Volumes
marketsDaily volume
36,388
Estimated daily volume
100,016
Avg. Volume 20 sessions
113,644
Daily volume ratio
0.88
Avg. Volume 20 sessions
3,875,260.4
Avg. Volume 20 sessions USD
4,422,369.66
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,524,670,719
Market Cap (USD)
5,163,970,234
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,064,597,124
Number of employees
7,701
Sales / Employee (EUR)
234,905
Sales / Employee (USD)
268,095
Free-Float
44.15 %
Free-Float capitalization (EUR)
2,006,904,463
Free-Float capitalization (USD)
2,290,463,893
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
34.38
Moving average 20 days
33.94
Moving average 50 days
33.49
Moving average 100 days
32.76
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
59.58
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.18% | +24.73% | +37.94% | 5.16B | |
| -2.15% | -16.68% | -7.38% | -3.65% | 52.26B | |
| -0.12% | -1.33% | +19.71% | -21.79% | 30.37B | |
| +2.69% | +1.88% | +38.85% | +110.59% | 9.89B | |
| -0.54% | +1.16% | +66.70% | +100.40% | 8.11B | |
| +0.58% | 0.00% | +45.00% | - | 4.46B | |
| -0.28% | +1.75% | +32.46% | +128.66% | 3.37B | |
| -0.45% | +0.23% | +24.67% | +58.78% | 3.11B | |
| 0.00% | +6.35% | +8.32% | +92.43% | 2.83B | |
| -0.52% | -0.06% | +20.21% | +24.25% | 2.71B | |
| Average | -0.12% | -0.97% | +27.33% | +58.62% | 12.23B | |
| Weighted average by Cap. | -0.78% | -6.58% | +14.15% | +18.63% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c4bf34e5c88a1cb850e3bb7e.-T5yrVjoQDk6kb-t7zVnjsFfLn_qO0IrMJViN_vS2zk.z3sb_Tu6NUh_29vXjAReyflnaTiQThNTSuY4f7SN72ybCyeZHYAvCXii2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:34 | 34.10 | 21 | 36,388 |
| 14:02:34 | 34.10 | 21 | 36,367 |
| 14:02:34 | 34.10 | 1 | 36,346 |
| 13:59:57 | 34.08 | 27 | 36,345 |
| 13:56:30 | 34.08 | 500 | 36,318 |
| 13:56:30 | 34.08 | 66 | 35,818 |
| 13:44:57 | 34.06 | 200 | 35,752 |
| 13:42:59 | 34.06 | 79 | 35,552 |
| 13:42:59 | 34.06 | 89 | 35,473 |
| 13:42:59 | 34.06 | 19 | 35,384 |
Course Extremes
| 1 week | 33.56 |  | 34.8 |
| 1 month | 33.32 | | 34.8 |
| Current year | 29.3 | | 34.8 |
| 1 year | 27.34 | | 34.8 |
| 3 years | 22.3 | | 34.8 |
| 5 years | 14.72 | | 34.8 |
| 10 years | 12.94 | | 34.8 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
