|
Market Closed -
BME
19:35:28 14/09/2026 +04
|
After hours 22:00:40 | |||
| 35.26 EUR | +0.40% |
|
35.38 | +0.34% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-23 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
BME
LOG 35.26 €
+0.40%
2.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 35.26EUR | +0.40% | 2.89M € | ||
CBOE
| LOGe | 35.26EUR | +0.23% | 1.39M € | |
|
Tradegate
| 5CI | 35.40EUR | +0.85% | 46.87K € | |
|
Boerse Muenchen
| 5CI | 35.36EUR | +0.68% | 12.52K € | |
|
Deutsche Boerse AG
| 5CI | 34.98EUR | -0.96% | 0 € | |
|
CBOE
| 0QWA | 36.92EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 34.97EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| 5CI | 35.36EUR | +0.80% | 0 € | |
|
Berne S.E.
| 5CI | 33.30CHF | +0.05% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 35.22EUR | +0.06% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote BME
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.46 | €34.90 | €35.26 | €35.12 | €35.26 |
| Volume | 86,321 | 111,883 | 79,618 | 76,819 | 81,882 |
| Change | +0.62% | -1.58% | +1.03% | -0.40% | +0.40% |
| Opening | €35.14 | €35.34 | €34.96 | €35.36 | €34.72 |
| High | €35.48 | €35.54 | €35.38 | €35.48 | €35.36 |
| Low | €35.14 | €34.74 | €34.94 | €35.00 | €34.66 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.06% | ||
| Current month | -2.38% | ||
| 1 month | -2.43% | ||
| 3 months | +4.07% | ||
| 6 months | +13.30% | ||
| Current year | +17.07% | ||
| 1 year | +22.18% | ||
| 3 years | +38.38% | ||
| 5 years | +94.38% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
81,882
Estimated daily volume
81,882
Avg. Volume 20 sessions
114,036
Daily volume ratio
0.72
Avg. Volume 20 sessions
4,020,909.36
Avg. Volume 20 sessions USD
4,646,924.74
Record volume 1
14,984,140
Record volume 2
5,969,145
Record volume 3
3,774,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,667,352,554
Market Cap (USD)
5,386,442,647
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,087,709,175
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
286,105
Free-Float
44.15%
Free-Float capitalization (EUR)
2,070,190,573
Free-Float capitalization (USD)
2,389,140,881
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
35.2
Moving average 20 days
35.75
Moving average 50 days
35.46
Moving average 100 days
34.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
42.64
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.06% | +22.18% | +38.38% | 5.39B | |
| -0.54% | -3.13% | -6.38% | -0.73% | 47.84B | |
| +1.69% | +1.26% | +29.81% | -17.95% | 30.95B | |
| -0.72% | +0.49% | +10.05% | +136.84% | 11.67B | |
| +0.61% | -3.15% | +57.44% | +112.75% | 8.42B | |
| -2.52% | -3.73% | +34.78% | - | 4.09B | |
| +0.94% | +0.84% | +25.80% | +96.18% | 3.4B | |
| +1.54% | +0.21% | +6.59% | +55.41% | 3.09B | |
| +1.39% | +1.30% | +19.57% | +26.33% | 2.85B | |
| -1.74% | -1.95% | +29.06% | +64.73% | 2.8B | |
| Average | +0.13% | -0.69% | +22.89% | +56.88% | 12.05B | |
| Weighted average by Cap. | +0.18% | -0.95% | +14.32% | +25.06% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa40.oz18eAeSnD4-2MUVY2885YmcoNLDs0FZgvkgCv8wJbA.8nQoGkzn1Qdau710WjlLpMza76u5h3hp5oljY611dv3rVClOXdbrRnrqkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 35.26 | 367 | 81,882 |
| 19:35:28 | 35.26 | 74 | 81,515 |
| 19:35:28 | 35.26 | 225 | 81,441 |
| 19:35:28 | 35.26 | 28 | 81,216 |
| 19:35:28 | 35.26 | 40 | 81,188 |
| 19:35:28 | 35.26 | 610 | 81,148 |
| 19:35:28 | 35.26 | 312 | 80,538 |
| 19:35:28 | 35.26 | 109 | 80,226 |
| 19:35:28 | 35.26 | 60 | 80,117 |
Price Extremes
| 1 week | 34.66 |  | 35.54 |
| 1 month | 34.66 | | 36.56 |
| Current year | 29.3 | | 37.76 |
| 1 year | 27.96 | | 37.76 |
| 3 years | 22.3 | | 37.76 |
| 5 years | 14.72 | | 37.76 |
| 10 years | 12.94 | | 37.76 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | +3.15% | ||
| 2024 | +19.28% | ||
| 2023 | +3.73% | ||
| 2022 | +34.63% | ||
| 2021 | +10.53% | ||
| 2020 | -21.09% | ||
| 2019 | -8.05% | ||
| 2018 | +14.03% | ||
| 2017 | -12.86% | ||
| 2016 | +13.17% | ||
| 2015 | +7.28% | ||
| 2014 | +35.22% |
- Stock Market
- Stocks
- LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
