Quotes Logista Holdings

Stocks

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME 20:35:10 06/11/2026 +04			5-day change	1st Jan Change
36.60 ^EUR	+0.27%		+0.66%	+21.51%

11-06	Logista Integral, S.A., 2026 Earnings Call, Nov 06, 2026
11-06	Spanish stocks - Factors to watch on Nov 6	RE

Stock exchange

BME LOG 36.60 € +0.27% 6.95M €

Markets		Price	Change	Volumes
BME	LOG	36.60EUR	+0.27%	6.95M €
CBOE	LOGe	36.50EUR	-0.16%	2.05M €
Tradegate	5CI	36.18EUR	+0.78%	123K €
Boerse Muenchen	5CI	36.22EUR	+0.22%	10K €
OTC Markets	CDNIF	39.47USD	+15.51%	3.95K $
Xetra	5CI	36.28EUR	-0.44%	3.63K €
Deutsche Boerse AG	5CI	36.02EUR	-1.32%	0 €
CBOE	0QWA	36.92EUR	0.00%	0 €
London S.E.	0QWA	36.63EUR	+0.60%	0 €
Börse Stuttgart	5CI	36.20EUR	+0.72%	0 €
Berne S.E.	5CI	33.35CHF	-0.29%	0 CHF
Borsa Italiana	1LOG	34.62EUR	+0.64%	0 €

Quotes 5-day view: Logista Holdings

Delayed Quote BME

Logista Holdings(LOG) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€36.68	€36.24	€36.36	€36.50	€36.60
Volume	91,451	87,638	126,794	116,358	189,984
Change	+0.88%	-1.20%	+0.33%	+0.39%	+0.27%
Opening	€36.40	€36.70	€36.24	€36.34	€36.00
High	€36.68	€36.70	€36.58	€36.70	€36.80
Low	€36.24	€36.20	€36.18	€36.30	€35.78

Performance

1 day	+0.27%
1 week	+0.66%
Current month	+0.66%
1 month	+5.84%
3 months	-0.27%
6 months	+13.81%
Current year	+21.51%
1 year	+24.32%
3 years	+61.95%
5 years	+99.89%
10 years	+90.23%

Volumes

markets

Daily volume

189,984

Estimated daily volume

189,984

Avg. Volume 20 sessions

118,844

Daily volume ratio

1.6

Avg. Volume 20 sessions

4,349,690.4

Avg. Volume 20 sessions USD

4,846,947.01

Record volume 1

14,984,140

Record volume 2

5,969,145

Record volume 3

3,774,671

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,836,534,706

Market Cap (USD)

5,392,501,623

Net sales (EUR)

1,840,000,000

Net sales (USD)

2,051,510,759

Number of employees

7,297

Sales / Employee (EUR)

252,158

Sales / Employee (USD)

281,144

Free-Float

44.15%

Free-Float capitalization (EUR)

2,145,230,822

Free-Float capitalization (USD)

2,391,828,322

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

36.48

Moving average 20 days

36.53

Moving average 50 days

35.76

Moving average 100 days

35.47

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

-3.07%

RSI 9 days

52.17

RSI 14 days

53.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGISTA HOLDINGS	+0.27%	+0.66%	+24.32%	+61.95%	5.39B
UNITED PARCEL SERVICE, INC.	-2.47%	+0.05%	+12.87%	-23.65%	92.21B
FEDEX CORPORATION	-2.73%	-1.64%	+17.57%	+26.18%	72.17B
DHL GROUP	-3.91%	-1.12%	+34.90%	+56.26%	71.65B
DSV A/S	+1.00%	+4.48%	+5.79%	+38.29%	52.35B
POSTE ITALIANE S.P.A.	-1.17%	+1.95%	+18.23%	+153.41%	41.28B
KUEHNE UND NAGEL INTERNATIONAL AG	-3.96%	-0.72%	+56.06%	-1.83%	34.12B
S.F. HOLDING CO., LTD.	-0.32%	+5.24%	-13.61%	-13.43%	25.83B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-2.26%	-7.16%	+34.33%	+67.22%	23.84B
ZTO EXPRESS (CAYMAN) INC.	+0.14%	+3.23%	+10.40%	-13.62%	15.52B
Average	-1.54%	+0.42%	+20.09%	+35.08%	43.44B
Weighted average by Cap.	-2.06%	+0.22%	+19.99%	+30.83%

See all sector performances

Historical Quotes: Logista Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0df08d3f204e6433276bda91841c483.3lJCdn64MU9mecSpoMLZKKV4nvysBUAFFpZqiX2JAss.hx4GMEqBZDUtD6jD96atWc425LbBSjQ1RMIT_SngQ7mQHwsYNvRreFJInQ

Date	Price	Volume	Total
20:35:10	36.60	277	189,622
20:35:10	36.60	267	189,345
20:35:10	36.60	264	189,078
20:35:10	36.60	101	188,814
20:35:10	36.60	623	188,713
20:35:10	36.60	113	188,090
20:35:10	36.60	184	187,977
20:35:10	36.60	84	187,793
20:35:10	36.60	244	187,709