|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 SEK | -0.37% |
|
+0.30% | -5.44% |
| 08-07 | PriorNilsson Fastighet rose 2.96 percent in July, interest-rate levels still attractive | FW |
| 08-06 | Arnhult's M2 buys Logistea shares for €0.1m | FW |
Quotes 5-day view: Logistea AB
Delayed Quote Nasdaq Stockholm
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.72 | SEK 13.60 | SEK 13.44 | SEK 13.56 | SEK 13.56 |
| Volume | 420,965 | 284,271 | 260,947 | 116,940 | 123,302 |
| Change | +1.48% | -0.87% | -1.18% | +0.89% | -0.37% |
| Opening | SEK 13.68 | SEK 13.68 | SEK 13.60 | SEK 13.42 | SEK 13.58 |
| High | SEK 13.72 | SEK 13.76 | SEK 13.66 | SEK 13.60 | SEK 13.60 |
| Low | SEK 13.54 | SEK 13.60 | SEK 13.42 | SEK 13.40 | SEK 13.42 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.30% | ||
| Current month | +1.80% | ||
| 1 month | +0.74% | ||
| 3 months | -2.59% | ||
| 6 months | -7.38% | ||
| Current year | -5.44% | ||
| 1 year | -19.38% | ||
| 3 years | +41.40% |
Volumes
marketsDaily volume
123,302
Estimated daily volume
318,884
Avg. Volume 20 sessions
354,915
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
4,794,901.65
Avg. Volume 20 sessions USD
505,708.69
Record volume 1
51,197,420
Record volume 2
50,699,730
Record volume 3
20,584,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,926,446,858
Market Cap (USD)
730,848,320
Net sales (SEK)
1,083,000,000
Net sales (USD)
114,273,414
Number of employees
28
Sales / Employee (SEK)
38,678,571
Sales / Employee (USD)
4,081,193
Free-Float
70.18 %
Free-Float capitalization (SEK)
5,081,003,011
Free-Float capitalization (USD)
536,125,172
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.27
Moving average 50 days
13.54
Moving average 100 days
13.64
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.98%
RSI 9 days
52.41
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.30% | -19.38% | +41.40% | 731M | |
| +1.13% | -4.50% | +23.75% | +26.30% | 42.62B | |
| +0.24% | -0.60% | +8.44% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +18.07% | +109.11% | 29.24B | |
| -2.61% | +1.08% | -26.07% | +63.50% | 27.67B | |
| -3.97% | -1.61% | -6.54% | +44.10% | 26.03B | |
| -1.02% | -2.63% | -34.51% | -63.71% | 21.39B | |
| +0.47% | -1.26% | +25.73% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +10.16% | +79.69% | 20.51B | |
| +0.38% | -1.57% | -3.58% | -23.76% | 18.33B | |
| Average | -1.12% | -0.47% | -0.39% | +28.23% | 23.73B | |
| Weighted average by Cap. | -1.12% | -1.10% | +3.50% | +30.23% |
Historical Quotes: Logistea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbaa066e0594.q4j_2oG1YvrzV6jmZVOU3tTGhyhMxOLILyyw09cPPGQ.7eWxu9HdBcqeY5ySPQTCmeOh0U4C_KqCaUX2ieBbBFbBvJa76vEOmakIxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:30 | 13.56 | 152 | 120,703 |
| 14:24:30 | 13.54 | 89 | 120,551 |
| 14:24:30 | 13.54 | 7,683 | 120,462 |
| 14:24:30 | 13.52 | 797 | 112,779 |
| 14:24:30 | 13.52 | 5 | 111,982 |
| 14:24:06 | 13.56 | 1 | 111,977 |
| 13:29:15 | 13.52 | 116 | 111,976 |
| 13:29:15 | 13.52 | 199 | 111,860 |
| 13:28:33 | 13.52 | 301 | 111,661 |
| 13:28:04 | 13.52 | 815 | 111,360 |
Course Extremes
| 1 week | 13.4 |  | 13.76 |
| 1 month | 12.88 | | 13.76 |
| Current year | 12.38 | | 15 |
| 1 year | 12.38 | | 17.08 |
| 3 years | 7.21 | | 18.74 |
| 5 years | 7.21 | | 40 |
| 10 years | 7.21 | | 40 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | -12.77% | ||
| 2024 | +31.52% | ||
| 2023 | +5.04% | ||
| 2022 | -64.22% | ||
| 2021 | -5.57% |
- Stock Market
- Stocks
- LOGI B Stock
- Quotes Logistea AB
Select your edition
All financial news and data tailored to specific country editions
