|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 THB | +0.70% |
|
-.--% | +12.50% |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
| 05-14 | Loxley Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.440 | THB 1.480 | THB 1.430 | THB 1.440 |
| Volume | 720,020 | 730,670 | 578,951 | 3,626,526 | 2,398,300 |
| Change | -1.37% | -.--% | +2.78% | -3.38% | +0.70% |
| Opening | THB 1.460 | THB 1.440 | THB 1.430 | THB 1.470 | THB 1.440 |
| High | THB 1.460 | THB 1.450 | THB 1.480 | THB 1.470 | THB 1.450 |
| Low | THB 1.440 | THB 1.440 | THB 1.430 | THB 1.410 | THB 1.430 |
Performance
| 1 day | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +10.77% | ||
| 6 months | +15.20% | ||
| Current year | +12.50% | ||
| 1 year | +27.43% | ||
| 3 years | -19.55% | ||
| 5 years | -46.67% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
2,398,300
Avg. Volume 20 sessions
1,855,366
Avg. Volume 20 sessions THB
2,671,727.04
Avg. Volume 20 sessions USD
80,015.55
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,242,765,357
Market Cap (USD)
96,995,853
Net sales ()
11,818,331,091
Net sales (USD)
353,503,562
Number of employees
4,227
Sales / Employee (THB)
2,795,915
Sales / Employee (USD)
83,630
Free-Float
42.89 %
Free-Float capitalization (THB)
1,390,755,032
Free-Float capitalization (USD)
41,599,516
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.51
Moving average 100 days
1.44
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-.--%
RSI 9 days
44.82
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -.--% | +27.43% | -19.55% | 97M | |
| +0.21% | +2.90% | +6.49% | +43.18% | 1,100B | |
| +0.39% | +0.53% | -4.76% | -3.32% | 226B | |
| +0.23% | +8.60% | +12.14% | +183.23% | 148B | |
| +0.12% | +2.12% | +18.13% | +58.10% | 90.8B | |
| +1.15% | +1.39% | +12.10% | +8.97% | 81.62B | |
| +0.75% | -4.59% | +3.69% | +459.20% | 78.74B | |
| +0.47% | -0.04% | -45.35% | -37.40% | 76.67B | |
| +11.17% | +4.64% | +76.90% | +188.25% | 68.27B | |
| -0.07% | +2.43% | -1.35% | -17.03% | 26.48B | |
| Average | +1.51% | -0.51% | +10.54% | +86.36% | 189.6B | |
| Weighted average by Cap. | +0.69% | +1.33% | +6.61% | +66.20% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.48 |
| 1 month | 1.4 | | 1.55 |
| Current year | 1.2 | | 1.67 |
| 1 year | 1.1 | | 1.91 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
