Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | +1.76% |
|
+22.07% | +369.31% |
| 06-04 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.30 € | 23.00 € | 22.10 € | 25.80 € | 26.00 € |
| Volume | 36,297 | 42,851 | 50,122 | 83,238 | 40,872 |
| Change | +9.39% | -1.29% | -3.91% | +16.74% | +0.78% |
| Opening | 21.45 € | 22.40 € | 21.85 € | 22.10 € | 25.45 € |
| High | 23.40 € | 24.00 € | 24.70 € | 26.80 € | 26.20 € |
| Low | 20.30 € | 21.60 € | 22.10 € | 22.50 € | 23.60 € |
Performance
| 1 day | +1.76% | ||
| 1 week | +22.07% | ||
| Current month | +18.18% | ||
| 1 month | +18.72% | ||
| 3 months | +302.48% | ||
| 6 months | +375.32% | ||
| Current year | +369.31% | ||
| 1 year | +215.92% | ||
| 3 years | +188.71% | ||
| 5 years | +4.59% | ||
| 10 years | +358.34% |
Volumes
marketsDaily volume
2,234
Estimated daily volume
2,234
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
632,283,948
Market Cap (USD)
725,678,811
Net sales (EUR)
115,329,000
Net sales (USD)
132,364,283
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
204,582
Free-Float
100 %
Free-Float capitalization (EUR)
633,363,066
Free-Float capitalization (USD)
726,917,326
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.02
Moving average 50 days
18.56
Moving average 100 days
13.02
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-49.93%
STIM
RSI 9 days
53.24
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +22.07% | +215.92% | +188.71% | 726M | |
| +1.77% | +7.54% | +75.41% | +299.17% | 198B | |
| +1.02% | +38.67% | +470.02% | +322.24% | 123B | |
| -1.29% | +3.87% | +72.12% | +141.89% | 121B | |
| +4.23% | +10.55% | +625.43% | +1,560.40% | 115B | |
| +8.27% | +120.00% | +1,554.14% | +1,370.59% | 98.7B | |
| +2.83% | +7.15% | +373.41% | +609.99% | 74.12B | |
| +3.88% | +8.28% | +112.30% | +135.93% | 72.58B | |
| +9.76% | +28.27% | +814.29% | +920.10% | 64.02B | |
| +2.56% | +2.15% | +29.56% | +56.43% | 61.94B | |
| Average | +2.83% | +13.86% | +434.26% | +560.55% | 92.93B | |
| Weighted average by Cap. | +2.66% | +13.61% | +427.05% | +590.07% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.6 |  | 26.8 |
| 1 month | 18.15 | | 29.9 |
| Current year | 5.58 | | 29.9 |
| 1 year | 5.34 | | 29.9 |
| 3 years | 5.34 | | 29.9 |
| 5 years | 5.34 | | 29.9 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +369.31% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
