Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 EUR | +11.73% |
|
+24.68% | +424.37% |
| 06-04 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.00 € | 22.10 € | 25.80 € | 26.00 € | 29.40 € |
| Volume | 42,851 | 50,122 | 83,238 | 40,872 | 73,714 |
| Change | -1.29% | -3.91% | +16.74% | +0.78% | +13.08% |
| Opening | 22.40 € | 21.85 € | 22.10 € | 25.45 € | 26.30 € |
| High | 24.00 € | 24.70 € | 26.80 € | 26.20 € | 30.30 € |
| Low | 21.60 € | 22.10 € | 22.50 € | 23.60 € | 25.70 € |
Performance
| 1 day | +11.73% | ||
| 1 week | +24.68% | ||
| Current month | +32.05% | ||
| 1 month | +51.30% | ||
| 3 months | +370.83% | ||
| 6 months | +435.98% | ||
| Current year | +424.37% | ||
| 1 year | +250.42% | ||
| 3 years | +228.99% | ||
| 5 years | +16.85% | ||
| 10 years | +412.10% |
Volumes
marketsDaily volume
1,339
Estimated daily volume
1,339
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
721,416,865
Market Cap (USD)
827,407,805
Net sales (EUR)
115,329,000
Net sales (USD)
132,273,196
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
204,441
Free-Float
100 %
Free-Float capitalization (EUR)
722,648,107
Free-Float capitalization (USD)
828,819,941
Indicators
Moving average 5 days
25.12
Moving average 20 days
22.61
Moving average 50 days
19.31
Moving average 100 days
13.43
Price spread / (MMA5)
-13.53%
Price spread / (MMA20)
-22.16%
Price spread / (MMA50)
-33.53%
Price spread / (MMA100)
-53.78%
RSI 9 days
65.33
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.73% | +24.68% | +250.42% | +228.99% | 827M | |
| +1.77% | +6.61% | +75.41% | +299.17% | 202B | |
| +0.04% | +37.33% | +464.50% | +318.15% | 133B | |
| +4.23% | +14.81% | +620.42% | +1,355.56% | 120B | |
| -1.29% | +3.07% | +74.35% | +138.67% | 119B | |
| +3.18% | +127.00% | +1,642.13% | +1,433.78% | 109B | |
| +2.83% | +1.18% | +373.41% | +609.99% | 76.22B | |
| +3.88% | +9.68% | +113.72% | +133.96% | 75.27B | |
| +9.76% | +26.32% | +837.09% | +936.48% | 70.17B | |
| +2.56% | +3.45% | +32.89% | +60.44% | 63.53B | |
| Average | +3.87% | +13.66% | +448.43% | +551.52% | 96.82B | |
| Weighted average by Cap. | +2.51% | +13.88% | +451.75% | +582.67% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.6 |  | 30.3 |
| 1 month | 18.15 | | 30.3 |
| Current year | 5.58 | | 30.3 |
| 1 year | 5.34 | | 30.3 |
| 3 years | 5.34 | | 30.3 |
| 5 years | 5.34 | | 30.3 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +430.69% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
