Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | +0.65% |
|
+6.94% | +177.98% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.50 | €15.65 | €15.20 | €15.30 | €15.40 |
| Volume | 18,127 | 20,826 | 13,199 | 9,180 | 9,870 |
| Change | +0.69% | +7.93% | -2.88% | +0.66% | +0.65% |
| Opening | €13.93 | €14.68 | €15.93 | €15.25 | €15.53 |
| High | €14.60 | €15.95 | €15.80 | €15.50 | €15.65 |
| Low | €13.60 | €14.80 | €15.00 | €14.65 | €15.05 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | -10.20% | ||
| 3 months | -37.65% | ||
| 6 months | +113.59% | ||
| Current year | +177.98% | ||
| 1 year | +89.89% | ||
| 3 years | +91.19% | ||
| 5 years | -31.56% | ||
| 10 years | +121.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
488
Daily volume ratio
0
Avg. Volume 20 sessions
7,515.2
Avg. Volume 20 sessions USD
8,685.02
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
374,158,577
Market Cap (USD)
432,553,268
Net sales (EUR)
115,329,000
Net sales (USD)
133,328,324
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,930
Free-Float
96.9 %
Free-Float capitalization (EUR)
363,179,419
Free-Float capitalization (USD)
419,860,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.3
Moving average 50 days
19.29
Moving average 100 days
17.04
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+25.28%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
48.13
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +6.94% | +89.89% | +91.19% | 433M | |
| -0.84% | +5.28% | +55.85% | +280.69% | 209B | |
| -1.70% | +3.79% | +33.68% | +137.44% | 113B | |
| -0.22% | +6.30% | +220.95% | +1,330.66% | 86.97B | |
| -2.13% | -2.06% | +207.88% | +167.55% | 83.83B | |
| +13.44% | +44.22% | +233.10% | +648.23% | 74.17B | |
| +3.99% | +11.91% | +722.92% | +753.14% | 66.82B | |
| +1.95% | -0.85% | +53.94% | +66.98% | 65.1B | |
| +0.58% | +5.17% | +8.21% | +55.16% | 62.63B | |
| +2.40% | +34.89% | +216.62% | +487.62% | 37.29B | |
| Average | +2.01% | +11.80% | +184.30% | +401.87% | 79.88B | |
| Weighted average by Cap. | +1.71% | +9.71% | +162.54% | +410.99% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 15.95 |
| 1 month | 12.5 | | 17.93 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +177.98% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
