|
Market Closed -
Xetra
19:35:27 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.770 EUR | +0.80% |
|
-2.33% | -3.83% |
| 06-18 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12-20 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.870 | €3.860 | €3.740 | €3.770 |
| Volume | 0 | 3,500 | 0 | 1,000 | 5,063 |
| Change | +1.04% | -0.77% | -0.26% | -3.11% | +0.80% |
| Opening | €3.860 | €3.900 | €3.860 | €3.860 | €3.740 |
| High | €3.900 | €3.900 | €3.860 | €3.860 | €3.870 |
| Low | €3.860 | €3.840 | €3.860 | €3.740 | €3.740 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.33% | ||
| Current month | -3.08% | ||
| 1 month | -1.31% | ||
| 3 months | -6.22% | ||
| 6 months | +7.10% | ||
| Current year | -3.83% | ||
| 1 year | +1.34% | ||
| 3 years | -10.66% | ||
| 5 years | -43.31% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
5,063
Estimated daily volume
5,063
Avg. Volume 20 sessions
1,072
Daily volume ratio
4.72
Avg. Volume 20 sessions
4,041.44
Avg. Volume 20 sessions USD
4,686.45
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,839,610
Market Cap (USD)
25,347,737
Net sales (EUR)
36,558,000
Net sales (USD)
42,430,362
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
155,423
Free-Float
27.67 %
Free-Float capitalization (EUR)
6,067,627
Free-Float capitalization (USD)
7,042,278
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.828
Moving average 20 days
3.891
Moving average 50 days
3.922
Moving average 100 days
3.893
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
24.67
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.33% | +1.34% | -10.66% | 25.35M | |
| +4.37% | +2.68% | +65.65% | +97.27% | 442B | |
| +5.61% | +3.00% | +30.42% | +313.25% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 162B | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 83.12B | |
| +0.49% | -0.40% | -4.92% | +64.42% | 77.15B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 62.11B | |
| +4.25% | +2.04% | +17.20% | +167.78% | 54.51B | |
| +4.48% | +8.89% | +163.80% | +615.83% | 49.57B | |
| Average | +2.82% | +2.88% | +99.92% | +452.89% | 137.19B | |
| Weighted average by Cap. | +3.49% | +2.42% | +81.84% | +398.14% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7fa301b4637.bD1QxYn_UfAhUiyQobItsPogSdw9tCrjx7SqzjFe0q8.AFkB8fmpGKROGXO90MhO9cwTA-hq0keKrof_tF0Ei8YuSyj2wq0Ls2xjbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:07 | 3.840 | 1,996 | 5,063 |
| 18:36:51 | 3.840 | 3,000 | 3,067 |
| 12:57:53 | 3.860 | 7 | 67 |
| 12:57:35 | 3.850 | 56 | 60 |
Price Extremes
| 1 week | 3.74 |  | 3.9 |
| 1 month | 3.74 | | 4.06 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.32 | | 4.36 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
