|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | -0.84% |
|
-0.84% | -12.59% |
| 05-22 | LTKM Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-22 | LTKM posts quarterly profit of 6.72 million RGT | RE |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.180 |
| Volume | 9,000 | 18,000 | 15,000 | 19,100 | 20,000 |
| Change | - | 0.00% | +0.84% | -0.83% | -0.84% |
| Opening | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.190 |
| High | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.190 |
| Low | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.180 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -7.09% | ||
| 6 months | -12.59% | ||
| Current year | -12.59% | ||
| 1 year | +2.61% | ||
| 3 years | -17.48% | ||
| 5 years | +10.28% | ||
| 10 years | -15.11% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
15,183
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
17,915.94
Avg. Volume 20 sessions USD
4,405.19
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
168,874,528
Market Cap (USD)
41,480,283
Net sales ()
222,066,339
Net sales (USD)
54,545,672
Free-Float
10.04 %
Free-Float capitalization (MYR)
16,953,414
Free-Float capitalization (USD)
4,164,230
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.204
Moving average 50 days
1.279
Moving average 100 days
1.256
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+6.44%
RSI 9 days
34.98
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.84% | +2.61% | -17.48% | 41.48M | |
| +4.23% | +4.51% | -18.51% | +82.64% | 3.97B | |
| +0.45% | +10.47% | -4.12% | -4.58% | 2.21B | |
| -3.72% | +14.39% | +43.63% | -4.86% | 1.87B | |
| +1.61% | +2.78% | +72.37% | +136.27% | 948M | |
| 0.00% | +8.43% | -25.31% | -30.77% | 558M | |
| -1.45% | +3.03% | -42.21% | -23.31% | 526M | |
| -0.44% | +12.81% | -17.24% | +4.32% | 436M | |
| -1.15% | +9.48% | -20.70% | +9.48% | 257M | |
| +0.93% | +5.42% | -13.49% | -12.52% | 189M | |
| Average | -0.04% | +6.15% | -2.30% | +13.92% | 1.1B | |
| Weighted average by Cap. | +1.02% | +7.99% | +1.45% | +37.25% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28bfec3c4f5.6q5KiSJGQYsPapcQXGiuCJ1cO7QazIxfXVlsJigUaEY.nM09_HcBGcE5PcJPDV_GQK4tStdAh7oMJW09TV9CDyCh-TDDVDUqvWsp5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:19 | 1.180 | 19,100 | 20,000 |
Course Extremes
| 1 week | 1.18 |  | 1.2 |
| 1 month | 1.18 | | 1.22 |
| Current year | 1.18 | | 1.44 |
| 1 year | 1.11 | | 1.73 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 0.92 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
