Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 19:35:27 | |||
| 25.20 EUR | -0.79% |
|
25.90 | +2.78% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.00 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| Volume | 200 | 100 | 0 | 0 | 0 |
| Change | +23.89% | -9.29% | -3.15% | +3.25% | -0.79% |
| Opening | 22.40 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| High | 28.00 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| Low | 22.40 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
Performance
| 1 day | +1.97% | ||
| 1 week | +11.50% | ||
| Current month | +29.23% | ||
| 1 month | +46.51% | ||
| 3 months | +42.37% | ||
| 6 months | +115.38% | ||
| Current year | +117.24% | ||
| 1 year | +77.46% | ||
| 3 years | -5.26% | ||
| 5 years | -18.18% | ||
| 10 years | -20.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,325,298
Market Cap (USD)
110,999,422
Net sales (EUR)
75,123,000
Net sales (USD)
86,567,181
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
339,479
Free-Float
12.37 %
Free-Float capitalization (EUR)
11,919,363
Free-Float capitalization (USD)
13,735,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.64
Moving average 20 days
19.34
Moving average 50 days
18.09
Moving average 100 days
17.27
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-23.27%
Price spread / (MMA50)
-28.21%
Price spread / (MMA100)
-31.47%
RSI 9 days
67.59
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +11.50% | +77.46% | -5.26% | 111M | |
| +0.55% | +3.48% | +12.42% | +66.38% | 198B | |
| -0.82% | +0.08% | +61.51% | +122.45% | 151B | |
| +3.10% | +2.60% | +75.31% | +124.79% | 74.4B | |
| +1.25% | +6.21% | +42.48% | -48.64% | 36.27B | |
| +3.17% | +3.50% | +77.85% | +236.55% | 28.47B | |
| +0.91% | +1.21% | +20.37% | +16.74% | 27.91B | |
| +0.57% | +5.40% | +12.44% | +118.37% | 21.36B | |
| +4.70% | +6.34% | +43.39% | +123.60% | 20.34B | |
| +0.18% | +0.92% | +50.39% | +58.73% | 11.06B | |
| Average | +1.77% | +1.63% | +47.36% | +81.37% | 56.93B | |
| Weighted average by Cap. | +1.45% | +1.77% | +41.12% | +91.50% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 28 |
| 1 month | 16.5 | | 28 |
| Current year | 11.4 | | 28 |
| 1 year | 11.2 | | 28 |
| 3 years | 11.2 | | 28.2 |
| 5 years | 11.2 | | 31 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +118.97% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
