|
Real-time Estimate
Tradegate
23:44:18 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 401.40 EUR | +0.39% |
|
-0.53% | -37.29% |
| 03:50pm | "Help to Buy" Puts Homebuilders on the Roof, Evolution and Bodycote Under Pressure |  |
| 01:58pm | Armani ready to discuss stake sale with LVMH, L'Oreal and EssilorLuxottica | |
Stock exchange
Börse Stuttgart
MOH 401.35 €
+0.38%
1.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 398.80EUR | +0.49% | 199M € | ||
CBOE
| MC | 399.10EUR | +0.57% | 84.87M € | |
|
London S.E.
| 0HAU | 399.25EUR | +0.61% | 6.17M € | |
|
Tradegate
| MOH | 402.05EUR | +0.50% | 5.01M € | |
|
Xetra
| MOH | 399.25EUR | +0.62% | 3.31M € | |
|
Boerse Muenchen
| MOH | 401.20EUR | +0.26% | 1.51M € | |
|
Börse Stuttgart
| MOH | 401.35EUR | +0.38% | 1.31M € | |
|
OTC Markets
| LVMHF | 457.38USD | +0.10% | 1.45M $ | |
|
Borsa Italiana
| 1MC | 399.80EUR | +0.52% | 1.22M € | |
|
Deutsche Boerse AG
| MOH | 401.40EUR | +0.34% | 450K € | |
|
CBOE
| 0HAU | 398.98EUR | +0.73% | 120K € | |
|
Swiss Exchange
| MC | 375.90CHF | -2.10% | 59.77K CHF | |
|
Wiener Boerse
| MC | 396.20EUR | -0.97% | 31.3K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
| LVMUY | 91.31USD | +0.23% | 60.3M $ | ||
|
Tradegate
| MOHF | 80.20EUR | +0.25% | 2K € | |
|
Boerse Muenchen
| MOHF | 79.40EUR | 0.00% | 555.8 € | |
|
Deutsche Boerse AG
| MOHF | 78.00EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| MOHF | 79.40EUR | 0.00% | 0 € | |
| LVMH01 | 9.450THB | -1.05% | 1.45M ฿ | ||
| LV | 9.050CAD | -0.33% | 2.9K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | 0.00% | 0 € | |
| LVMH | 16.39CAD | +0.49% | 178K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.500EUR | +0.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €407.05 | €396.50 | €399.55 | €399.85 | €401.00 |
| Volume | 2,240 | 3,883 | 2,060 | 1,590 | 3,257 |
| Change | +0.15% | -2.59% | +0.77% | +0.08% | +0.39% |
| Opening | €401.55 | €403.40 | €396.50 | €399.30 | €398.70 |
| High | €408.05 | €408.95 | €401.60 | €403.70 | €401.55 |
| Low | €401.55 | €395.05 | €396.00 | €395.45 | €392.45 |
Performance
| 1 week | -0.53% | ||
| Current month | -11.97% | ||
| 1 month | -11.66% | ||
| 3 months | -18.86% | ||
| 6 months | -13.71% | ||
| Current year | -37.29% | ||
| 1 year | -21.37% | ||
| 3 years | -43.96% | ||
| 5 years | -37.94% | ||
| 10 years | +161.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,132,437,187
Market Cap (USD)
223,004,476,620
Net sales (EUR)
80,807,000,000
Net sales (USD)
91,878,339,966
Free-Float
49.28%
Free-Float capitalization (EUR)
97,195,118,535
Free-Float capitalization (USD)
110,511,789,125
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
401.88
Moving average 20 days
420.4
Moving average 50 days
449.02
Moving average 100 days
465.59
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+15.96%
RSI 9 days
32.04
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.53% | -21.37% | -43.96% | 223B | |
| +0.49% | -1.65% | -23.76% | -43.51% | 223B | |
| +0.87% | +12.92% | -15.16% | -38.43% | 85.53B | |
| -0.34% | +4.83% | +15.42% | +208.71% | 21.28B | |
| +2.62% | +2.81% | -11.38% | -18.04% | 13.5B | |
| -0.71% | -0.35% | -43.64% | -73.37% | 11.21B | |
| +5.07% | -5.52% | -23.50% | +63.51% | 7.6B | |
| +0.51% | +0.05% | -14.86% | +49.77% | 7.59B | |
| +1.89% | -1.34% | -10.90% | +24.46% | 5.89B | |
| +2.72% | +12.26% | +1.38% | -11.69% | 5.56B | |
| Average | +1.53% | +1.89% | -14.78% | +11.75% | 60.42B | |
| Weighted average by Cap. | +0.73% | +2.33% | -19.90% | -30.59% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04571ad59.aVV6haWFdSICSuV0V4dRMAaYX0YLrDpGQ4dl6fhXn9Q.WjBOzM_XDVM3K9NANMxkW0fXOXFc2EknN7ULmbsb3JcOISm39bUga04lqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:51:06 | 400.90 | 100 | 3,257 |
| 21:51:03 | 401.15 | 100 | 3,157 |
| 21:13:57 | 400.60 | 115 | 3,057 |
Price Extremes
| 1 week | 392.45 |  | 409.05 |
| 1 month | 392.45 | | 460.45 |
| 3 years | 392.45 | | 885.4 |
| 5 years | 392.45 | | 904.9 |
| 10 years | 148.11 | | 904.9 |
Monthly variations
Annual variations
| 2026 | -37.03% | ||
| 2025 | +0.46% | ||
| 2024 | -13.80% | ||
| 2023 | +6.74% | ||
| 2022 | -5.91% | ||
| 2021 | +42.35% | ||
| 2020 | +23.47% | ||
| 2019 | +65.94% | ||
| 2018 | +1.71% | ||
| 2017 | +37.44% | ||
| 2016 | +21.73% | ||
| 2015 | +12.33% | ||
| 2014 | +0.22% | ||
| 2013 | -5.78% | ||
| 2012 | +28.64% | ||
| 2011 | -13.68% | ||
| 2010 | +59.62% | ||
| 2009 | +70.69% | ||
| 2008 | -44.31% | ||
| 2007 | +3.64% | ||
| 2006 | +5.91% | ||
| 2005 | +33.91% | ||
| 2004 | -1.90% | ||
| 2003 | +48.00% | ||
| 2002 | -15.07% | ||
| 2001 | -36.67% | ||
| 2000 | -17.24% | ||
| 1999 | +165.87% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
