Quotes MAG Interactive AB

Stocks

MAGI

SE0010520908

Software

Market Closed - Nasdaq Stockholm 20:00:00 11/09/2026 +04			5-day change	1st Jan Change
8.560 ^SEK	-2.73%		+1.90%	+4.90%

06-24	MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI
06-23	Calendar Wednesday June 24	FW

Stock exchange

Nasdaq Stockholm MAGI 8.560 kr -2.73% 142K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	MAGI	8.560SEK	-2.73%	142K kr
Deutsche Boerse AG	MHK	0.7620EUR	-0.26%	0 €
Boerse Muenchen	MHK	0.7600EUR	0.00%	0 €

Quotes 5-day view: MAG Interactive AB

Delayed Quote Nasdaq Stockholm

MAG Interactive AB(MAGI) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	SEK 8.380	SEK 8.400	SEK 8.760	SEK 8.800	SEK 8.560
Volume	55,548	19,340	25,400	42,996	16,621
Change	-0.24%	+0.24%	+4.29%	+0.46%	-2.73%
Opening	SEK 8.300	SEK 8.380	SEK 8.440	SEK 8.440	SEK 8.600
High	SEK 8.660	SEK 8.400	SEK 8.800	SEK 8.800	SEK 8.940
Low	SEK 8.240	SEK 8.220	SEK 8.160	SEK 8.220	SEK 8.440

Performance

1 day	-2.73%
1 week	+1.90%
Current month	+5.68%
1 month	+12.34%
3 months	+18.89%
6 months	+65.89%
Current year	+4.90%
1 year	-41.37%
3 years	-45.41%
5 years	-73.66%

Volumes

markets

Daily volume

16,621

Estimated daily volume

16,621

Avg. Volume 20 sessions

34,050

Daily volume ratio

0.49

Avg. Volume 20 sessions SEK

291,468

Avg. Volume 20 sessions USD

29,996.43

Record volume 1

1,909,837

Record volume 2

1,689,400

Record volume 3

920,057

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

227,189,736

Market Cap (USD)

23,447,245

Net sales (SEK)

322,482,000

Net sales (USD)

33,281,937

Number of employees

101

Sales / Employee (SEK)

3,192,891

Sales / Employee (USD)

329,524

Free-Float

48.5 %

Free-Float capitalization (SEK)

110,119,255

Free-Float capitalization (USD)

11,364,920

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

8.58

Moving average 20 days

8.109

Moving average 50 days

7.685

Moving average 100 days

7.621

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-5.27%

Price spread / (MMA50)

-10.22%

Price spread / (MMA100)

-10.97%

STIM

RSI 9 days

82.04

RSI 14 days

77.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAG INTERACTIVE AB	-2.73%	+1.90%	-41.37%	-45.41%	23.45M
BENDING SPOONS S.P.A.	-2.27%	-2.05%	-	-	12.6B
SNAP INC.	+2.90%	+3.84%	-22.62%	-38.86%	9.61B
GIANT NETWORK GROUP CO., LTD.	-3.04%	-8.89%	-39.98%	+100.88%	7.12B
LIFE360, INC.	+0.35%	-1.25%	-60.57%	+128.14%	3.46B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-0.98%	-2.29%	-41.35%	-14.29%	2.38B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-1.90%	-3.72%	-31.95%	-29.57%	1.9B
MODERN TIMES GROUP MTG AB	+2.64%	+0.53%	+25.14%	+79.65%	1.63B
DENA CO., LTD.	+2.24%	-0.41%	+5.80%	+67.82%	1.5B
NAZARA TECHNOLOGIES LIMITED	-1.16%	+0.45%	+35.05%	+76.99%	1.44B
Average	-0.40%	-2.12%	-19.09%	+36.15%	4.16B
Weighted average by Cap.	-0.52%	-2.08%	-26.55%	+35.77%

See all sector performances

Historical Quotes: MAG Interactive AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0e9087.5pVA7OTiCHfDGQsLuMc-CmZPf3QCve_KHoNOUdh8jag.pKcMroCYXQLySV9x75hRTg85NjdNzZyBfNAYMJAO7-qc0SyCtKNkEZtdSg

Date	Price	Volume	Total
19:15:55	8.560	3,450	16,621
19:15:55	8.580	550	13,171
18:08:04	8.900	100	12,621
17:49:08	8.940	82	12,521
17:49:08	8.940	500	12,439
17:49:08	8.860	546	11,939
17:49:08	8.860	372	11,393
17:46:52	8.680	546	11,021
16:11:52	8.800	542	10,475
16:11:35	8.800	300	9,933