|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.240 SEK | -0.55% |
|
-2.16% | -11.27% |
| 06-24 | MAG Interactive AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: MAG Interactive AB
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 7.500 | SEK 7.480 | SEK 7.320 | SEK 7.280 | SEK 7.240 |
| Volume | 30,890 | 38,255 | 25,823 | 26,238 | 9,687 |
| Change | +1.35% | -0.27% | -2.14% | -0.55% | -0.55% |
| Opening | SEK 7.220 | SEK 7.580 | SEK 7.340 | SEK 7.280 | SEK 7.260 |
| High | SEK 7.740 | SEK 7.680 | SEK 7.680 | SEK 7.680 | SEK 7.560 |
| Low | SEK 7.220 | SEK 7.340 | SEK 7.260 | SEK 7.280 | SEK 7.180 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.16% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | -8.35% | ||
| 6 months | +25.26% | ||
| Current year | -11.27% | ||
| 1 year | -46.57% | ||
| 3 years | -56.12% | ||
| 5 years | -82.72% |
Volumes
marketsDaily volume
9,687
Estimated daily volume
9,687
Avg. Volume 20 sessions
30,183
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
218,524.92
Avg. Volume 20 sessions USD
22,944.24
Record volume 1
1,909,837
Record volume 2
1,689,400
Record volume 3
920,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,705,716
Market Cap (USD)
19,866,033
Net sales (SEK)
322,482,000
Net sales (USD)
33,770,401
Number of employees
101
Sales / Employee (SEK)
3,192,891
Sales / Employee (USD)
334,360
Free-Float
42.74 %
Free-Float capitalization (SEK)
81,025,205
Free-Float capitalization (USD)
8,484,981
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.396
Moving average 20 days
7.369
Moving average 50 days
7.378
Moving average 100 days
6.938
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
46.87
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.16% | -46.57% | -56.12% | 19.87M | |
| +4.27% | +1.98% | - | - | 20.77B | |
| +2.33% | 0.00% | -32.04% | -6.91% | 15.46B | |
| -0.95% | +6.58% | -49.57% | -58.63% | 7.96B | |
| +2.59% | -1.21% | +14.14% | +98.57% | 7.55B | |
| +0.35% | +2.55% | -32.89% | +243.76% | 4.39B | |
| -1.21% | +1.24% | -34.48% | -18.22% | 2.4B | |
| -0.27% | +5.46% | -33.99% | -37.48% | 1.91B | |
| +2.28% | +7.00% | +29.22% | +89.78% | 1.56B | |
| -1.45% | +3.21% | +4.57% | +46.21% | 1.44B | |
| Average | +0.70% | +3.72% | -20.18% | +33.44% | 6.35B | |
| Weighted average by Cap. | +2.08% | +1.73% | -24.00% | +31.17% |
Historical Quotes: MAG Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1ea4736f81e8dbdbb.sm09PY_YgEoWQGKL7WEsw5THCBcgDCe8jfDKe_gXk8s._iZee-Hsy3JlCTa62iBZlP-gWVhBdGTeuYf8PoxA5oTAAEdS566wCEkWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:34 | 7.240 | 20 | 9,687 |
| 16:55:16 | 7.200 | 533 | 9,667 |
| 16:55:16 | 7.200 | 969 | 9,134 |
| 16:55:16 | 7.200 | 150 | 8,165 |
| 16:55:15 | 7.180 | 113 | 8,015 |
| 16:33:59 | 7.220 | 80 | 7,902 |
| 16:28:11 | 7.240 | 500 | 7,822 |
| 16:27:23 | 7.240 | 829 | 7,322 |
| 16:27:23 | 7.240 | 650 | 6,493 |
| 15:01:57 | 7.400 | 1,744 | 5,843 |
Course Extremes
| 1 week | 7.18 |  | 7.74 |
| 1 month | 6.66 | | 7.74 |
| Current year | 4.89 | | 8.56 |
| 1 year | 4.89 | | 16.8 |
| 3 years | 4.89 | | 16.8 |
| 5 years | 4.89 | | 41.95 |
| 10 years | 4.89 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | -16.90% | ||
| 2024 | -29.45% | ||
| 2023 | -42.00% | ||
| 2022 | -10.95% | ||
| 2021 | -6.10% | ||
| 2020 | +107.22% | ||
| 2019 | +7.20% | ||
| 2018 | -67.62% | ||
| 2017 | -3.86% |
- Stock Market
- Stocks
- MAGI Stock
- Quotes MAG Interactive AB
Select your edition
All financial news and data tailored to specific country editions
