|
Market Closed -
Bombay S.E.
14:25:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 INR | -3.23% |
|
0.00% | -30.23% |
Stock exchange
Bombay S.E.
MAHACORP6 0.3000 ₹
-3.23%
197K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHACORP6 | 0.3000INR | -3.23% | 197K ₹ |
Quotes 5-day view: Maharashtra Corporation Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.3000 | ₹0.3000 | ₹0.3100 | ₹0.3100 | ₹0.3000 |
| Volume | 614,208 | 572,107 | 905,889 | 286,876 | 655,008 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | -3.23% |
| Opening | ₹0.3100 | ₹0.3000 | ₹0.3000 | ₹0.3100 | ₹0.3000 |
| High | ₹0.3100 | ₹0.3100 | ₹0.3200 | ₹0.3100 | ₹0.3100 |
| Low | ₹0.3000 | ₹0.2900 | ₹0.3000 | ₹0.3000 | ₹0.3000 |
Performance
| 1 day | -3.23% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -14.29% | ||
| 6 months | -3.23% | ||
| Current year | -30.23% | ||
| 1 year | -43.40% | ||
| 3 years | -76.00% | ||
| 5 years | -42.31% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
655,008
Estimated daily volume
655,008
Avg. Volume 20 sessions
598,168
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
179,450.4
Avg. Volume 20 sessions USD
1,878.31
Record volume 1
60,548,390
Record volume 2
39,946,170
Record volume 3
38,152,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
186,866,630
Market Cap (USD)
1,949,657
Net sales ()
16
Free-Float
73.72%
Free-Float capitalization (INR)
137,776,674
Free-Float capitalization (USD)
1,437,481
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.306
Moving average 50 days
0.3184
Moving average 100 days
0.3393
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
53.02
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | -43.40% | -76.00% | 1.95M | |
| +0.93% | -1.30% | -14.49% | -0.91% | 1.83B | |
| -1.89% | -4.38% | -3.60% | +80.43% | 507M | |
| +1.09% | -4.42% | -19.65% | +22.97% | 303M | |
| +0.55% | -1.49% | +52.48% | +264.44% | 261M | |
| +0.96% | -2.50% | +8.81% | +12.85% | 203M | |
| 0.00% | 0.00% | +118.00% | +83.71% | 67.12M | |
| -1.82% | -4.09% | -6.77% | +134.30% | 65.18M | |
| +1.27% | +5.61% | -20.20% | -23.11% | 63.08M | |
| Average | -0.36% | -1.91% | +7.91% | +55.41% | 366.83M | |
| Weighted average by Cap. | +0.39% | -2.61% | -3.83% | +39.55% |
Historical Quotes: Maharashtra Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce1c34674a0f0c2d1c6a391537b.G9V9hdfXMW1jjfRlCxX4u6207XsKVNTPtqpjN-IEG1g.aJhM7YSZeAsP7pUBYVif6Z3bnwJnMp2B2csLVq1rLxxVglDGvacJBDnknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:00 | 0.3000 | 500 | 655,008 |
| 13:59:36 | 0.3000 | 70,000 | 654,508 |
| 13:58:30 | 0.3100 | 3,000 | 584,508 |
| 13:57:34 | 0.3100 | 2,000 | 581,508 |
| 13:57:20 | 0.3100 | 6 | 579,508 |
| 13:56:37 | 0.3100 | 100 | 579,502 |
| 13:56:23 | 0.3100 | 50 | 579,402 |
| 13:55:13 | 0.3100 | 300 | 579,352 |
| 13:55:00 | 0.3100 | 2,000 | 579,052 |
Price Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.25 | | 0.44 |
| 1 year | 0.25 | | 0.56 |
| 3 years | 0.25 | | 2 |
| 5 years | 0.25 | | 3.02 |
| 10 years | 0.15 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | -45.57% | ||
| 2024 | -52.12% | ||
| 2023 | -14.51% | ||
| 2022 | +45.11% | ||
| 2021 | +101.52% | ||
| 2020 | +340.00% | ||
| 2019 | -42.31% | ||
| 2018 | +30.00% | ||
| 2017 | -20.00% | ||
| 2016 | +19.05% | ||
| 2015 | -47.50% | ||
| 2014 | -36.81% | ||
| 2013 | -15.03% | ||
| 2012 | -12.35% | ||
| 2011 | +16.12% | ||
| 2010 | +34.31% | ||
| 2009 | -28.76% | ||
| 2008 | -55.39% |
- Stock Market
- Stocks
- MAHACORP6 Stock
- Quotes Maharashtra Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
