|
Market Closed -
BURSA MALAYSIA
12:59:59 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | +1.89% |
|
0.00% | +12.50% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2700 RM
+1.89%
335K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2700MYR | +1.89% | 335K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 |
| Volume | 80,900 | 810,700 | 230,500 | 72,700 | 1,240,100 |
| Change | 0.00% | -1.85% | +1.89% | -1.85% | +1.89% |
| Opening | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2650 |
| High | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 day | +1.89% | ||
| 3 months | -10.00% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | +12.50% | ||
| 5 years | +14.89% |
Volumes
marketsDaily volume
1,240,100
Estimated daily volume
1,240,100
Avg. Volume 20 sessions
723,879
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
195,447.33
Avg. Volume 20 sessions USD
48,594.66
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
107,994,214
Market Cap (USD)
26,823,530
Net sales ()
174,917,631
Net sales (USD)
43,445,923
Free-Float
7.52 %
Free-Float capitalization (MYR)
8,118,927
Free-Float capitalization (USD)
2,016,574
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2675
Moving average 50 days
0.2742
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.56%
RSI 9 days
43.93
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | 0.00% | +12.50% | +12.50% | 26.82M | |
| +0.98% | +2.38% | -5.45% | +13.03% | 114B | |
| +0.90% | +0.63% | -0.62% | -25.83% | 8.17B | |
| +0.66% | +2.36% | -5.00% | -35.63% | 5.22B | |
| +0.76% | +1.25% | +21.41% | -39.91% | 4.56B | |
| +1.63% | +2.54% | +8.41% | +16.83% | 4.17B | |
| +0.53% | +0.67% | +28.61% | +50.07% | 3.61B | |
| +0.29% | +1.53% | +47.15% | -20.63% | 2.9B | |
| +1.43% | +3.89% | -22.36% | -26.51% | 1.45B | |
| +2.89% | +8.93% | -21.60% | - | 1.13B | |
| Average | +1.20% | +2.42% | +6.30% | -6.23% | 14.54B | |
| Weighted average by Cap. | +0.97% | +2.28% | -2.32% | +7.36% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AJCzhZAZTOoFAkamz0lLTKrrf8eRGPX_TvA1wDaiI34.MuiEsslDLYZ9bj7ciT46LuyJUp_dS8bNI6MN9WLEE1NI-9_R83Qnsz1wfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 | 0.2700 | 200 | 1,240,100 |
| 12:36:58 | 0.2700 | 10,000 | 1,239,900 |
| 12:34:11 | 0.2700 | 20,000 | 1,229,900 |
| 11:22:36 | 0.2700 | 10,000 | 1,209,900 |
| 11:22:09 | 0.2700 | 3,000 | 1,199,900 |
| 11:22:09 | 0.2700 | 3,900 | 1,196,900 |
| 11:22:09 | 0.2700 | 1,800 | 1,193,000 |
| 10:30:02 | 0.2700 | 100 | 1,191,200 |
| 10:30:02 | 0.2700 | 1,000 | 1,191,100 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
