|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 EUR | +0.61% |
|
+1.22% | +2.80% |
| 06-24 | Germany's BF.capital targets Italy expansion in private debt | RE |
| 06-23 | Manitou BF Appoints Hervé Rochet as Interim CEO from June 25, 2026 | CI |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.54 | €19.54 | €19.44 | €19.72 | €19.84 |
| Volume | 6,543 | 4,469 | 5,390 | 7,123 | 1,798 |
| Change | -0.31% | 0.00% | -0.51% | +1.44% | +0.61% |
| Opening | €19.70 | €19.60 | €19.44 | €19.54 | €19.66 |
| High | €19.70 | €19.64 | €19.54 | €19.90 | €19.90 |
| Low | €19.30 | €19.14 | €19.24 | €19.42 | €19.54 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.22% | ||
| Current month | +4.97% | ||
| 1 month | -2.75% | ||
| 3 months | -6.85% | ||
| 6 months | +9.73% | ||
| Current year | +2.80% | ||
| 1 year | -8.99% | ||
| 3 years | -20.64% | ||
| 5 years | -25.27% | ||
| 10 years | +35.80% |
Volumes
marketsDaily volume
1,798
Estimated daily volume
4,624
Avg. Volume 20 sessions
9,221
Daily volume ratio
0.5
Avg. Volume 20 sessions
182,944.64
Avg. Volume 20 sessions USD
208,778.25
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
754,602,976
Market Cap (USD)
861,222,296
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,926,689,112
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
485,516
Free-Float
24.66 %
Free-Float capitalization (EUR)
192,939,691
Free-Float capitalization (USD)
220,200,515
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.38
Moving average 50 days
20.4
Moving average 100 days
20.42
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
46.79
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.22% | -8.99% | -20.64% | 861M | |
| +3.85% | +6.46% | +33.00% | +49.14% | 69B | |
| +3.41% | +6.35% | +2.82% | +37.83% | 38.18B | |
| +2.71% | +2.83% | +24.40% | +69.01% | 35.24B | |
| +0.99% | -1.44% | +19.67% | +21.92% | 28.98B | |
| +1.19% | +1.69% | +59.16% | +33.68% | 19.08B | |
| +0.29% | +0.58% | +18.27% | +67.52% | 19.15B | |
| -1.22% | -1.29% | -24.35% | -17.43% | 16.04B | |
| -0.32% | +2.41% | +39.15% | +52.45% | 14.89B | |
| +3.38% | +1.23% | -18.07% | -30.29% | 13.27B | |
| Average | +1.46% | +1.31% | +14.51% | +26.32% | 25.47B | |
| Weighted average by Cap. | +2.21% | +2.21% | +20.57% | +38.95% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c836023ae05afb90f8d60.9iWDWjoYiAciW_qO7XkkMPUrHRDJmpnIpBZB5qrSUfw.qVLgaWpL3mVIHovd2x1TYKNHdV-W38mZ8XsD1u-DaZOYYrc1TkC-am0crw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:02 | 19.84 | 1 | 1,676 |
| 14:12:58 | 19.72 | 1 | 1,675 |
| 14:06:08 | 19.84 | 10 | 1,674 |
| 14:06:08 | 19.82 | 5 | 1,664 |
| 14:06:08 | 19.76 | 1 | 1,659 |
| 14:06:08 | 19.76 | 47 | 1,658 |
| 14:06:08 | 19.76 | 62 | 1,611 |
| 14:06:08 | 19.76 | 26 | 1,549 |
| 14:06:08 | 19.76 | 64 | 1,523 |
| 14:02:19 | 19.76 | 9 | 1,459 |
Course Extremes
| 1 week | 19.14 |  | 19.9 |
| 1 month | 18.5 | | 20.9 |
| Current year | 17.44 | | 24.3 |
| 1 year | 16.9 | | 24.3 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
