|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.444 EUR | +0.50% |
|
-1.11% | +3.59% |
| 07-31 | Mapfre to buy a 38.9% stake in Spanish insurtech Tuio | RE |
| 07-27 | Mapfre: Mapfre Q2 26: US acquisition alongside a slight profit miss |  |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.412 | €4.380 | €4.350 | €4.422 | €4.444 |
| Volume | 5,000 | 1,100 | 0 | 40 | 10 |
| Change | -1.82% | -0.73% | -0.68% | +1.66% | +0.50% |
| Opening | €4.316 | €4.306 | €4.350 | €4.326 | €4.444 |
| High | €4.412 | €4.380 | €4.350 | €4.422 | €4.444 |
| Low | €4.316 | €4.306 | €4.350 | €4.326 | €4.444 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.11% | ||
| 1 month | +4.96% | ||
| 3 months | +6.78% | ||
| 6 months | +16.34% | ||
| Current year | +3.59% | ||
| 1 year | +26.32% | ||
| 3 years | +132.91% | ||
| 5 years | +154.02% | ||
| 10 years | +104.79% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
426
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,893.14
Avg. Volume 20 sessions USD
2,182.42
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,609,367,917
Market Cap (USD)
15,655,548,047
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,843,437,248
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
841,998
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,064,043,406
Free-Float capitalization (USD)
4,675,075,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.412
Moving average 20 days
4.399
Moving average 50 days
4.222
Moving average 100 days
4.106
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.60%
RSI 9 days
53.94
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.11% | +26.32% | +132.91% | 15.66B | |
| +0.23% | +1.26% | +24.57% | +98.94% | 187B | |
| +0.15% | -2.52% | +31.81% | +71.56% | 135B | |
| +0.16% | -1.16% | +10.64% | +46.34% | 114B | |
| -0.95% | +4.95% | -4.77% | +0.67% | 90.52B | |
| -0.80% | +0.98% | +14.08% | +97.43% | 38.44B | |
| +0.37% | +0.09% | +10.44% | +68.32% | 26.54B | |
| -0.22% | +3.93% | +46.09% | +42.36% | 24.35B | |
| +0.74% | +0.26% | +53.68% | +434.35% | 22.27B | |
| +0.57% | +1.32% | +21.45% | +71.66% | 16.68B | |
| Average | +0.08% | +0.97% | +23.43% | +106.45% | 67.04B | |
| Weighted average by Cap. | +0.00% | +0.55% | +20.26% | +79.13% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0e1be1f6943f7d75be97.dNNOGB1TX3DZP0z3mndR1pngqoc_VY8NvgwzYPesOWU.E6p8dnRqDTeBDASW00U5rqu3ztRIZtp0k3xxI57kDSQm4jl0LzwbXep9FQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.31 |  | 4.44 |
| 1 month | 4.31 | | 4.52 |
| Current year | 3.53 | | 4.52 |
| 1 year | 3.48 | | 4.52 |
| 3 years | 1.84 | | 4.52 |
| 5 years | 1.52 | | 4.52 |
| 10 years | 1.24 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
