Quotes Mapletree Logistics Trust

Stocks

M44U

SG1S03926213

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 13:04:02 17/07/2026 +04			5-day change	1st Jan Change
1.210 ^SGD	0.00%		-1.63%	-8.33%

06-15	Mapletree Logistics Trust Subsidiary Enters into New Loan Agreement with Conditions Affecting SGD 5,581 Million of Debt Facilities	CI
05-05	OCBC Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.36	MT

Quotes 5-day view: Mapletree Logistics Trust

Delayed Quote Singapore S.E.

Mapletree Logistics Trust(M44U) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	SGD 1.220	SGD 1.210	SGD 1.210	SGD 1.210	SGD 1.210
Volume	15,643,000	17,674,500	11,301,600	4,509,500	18,624,700
Change	-0.81%	-0.82%	0.00%	0.00%	0.00%
Opening	SGD 1.220	SGD 1.220	SGD 1.210	SGD 1.210	SGD 1.210
High	SGD 1.230	SGD 1.230	SGD 1.220	SGD 1.210	SGD 1.230
Low	SGD 1.210	SGD 1.200	SGD 1.200	SGD 1.200	SGD 1.200

Performance

1 week	-1.63%
Current month	-0.82%
1 month	-0.82%
3 months	-3.97%
6 months	-11.03%
Current year	-8.33%
1 year	+2.54%
3 years	-29.65%
5 years	-42.92%
10 years	+15.24%

Volumes

markets

Daily volume

18,624,700

Estimated daily volume

18,624,700

Avg. Volume 20 sessions

12,306,993

Daily volume ratio

1.51

Avg. Volume 20 sessions SGD

14,891,461.53

Avg. Volume 20 sessions USD

11,533,034.89

Record volume 1

346,370,100

Record volume 2

314,293,900

Record volume 3

214,212,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

6,198,390,268

Market Cap (USD)

4,800,485,906

Net sales (SGD)

708,274,000

Net sales (USD)

548,539,090

Free-Float

99.98 %

Free-Float capitalization (SGD)

6,197,162,286

Free-Float capitalization (USD)

4,799,534,867

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

1.216

Moving average 20 days

1.22

Moving average 50 days

1.202

Moving average 100 days

1.212

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

+0.17%

STIM

RSI 9 days

41.88

RSI 14 days

47.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAPLETREE LOGISTICS TRUST	0.00%	-1.63%	+2.54%	-29.65%	4.8B
PROLOGIS, INC.	-0.18%	+5.96%	+35.96%	+17.25%	140B
GOODMAN GROUP	+1.00%	-1.70%	-13.91%	+42.49%	41.69B
EASTGROUP PROPERTIES, INC.	-0.53%	+5.59%	+34.28%	+19.78%	11.99B
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.26%	+6.12%	+39.65%	+25.63%	9.1B
REXFORD INDUSTRIAL REALTY, INC.	-0.32%	+10.08%	+3.14%	-31.82%	8.42B
TERRENO REALTY CORPORATION	-0.03%	+9.51%	+30.29%	+25.71%	7.98B
STAG INDUSTRIAL, INC.	-0.86%	+7.09%	+16.20%	+10.24%	8.04B
FIBRA PROLOGIS	+0.64%	+0.18%	+14.40%	+27.52%	7.33B
TRITAX BIG BOX REIT PLC	+2.01%	+2.96%	+17.50%	+27.15%	6B
Average	+0.20%	+4.04%	+18.01%	+13.43%	24.54B
Weighted average by Cap.	+0.08%	+4.42%	+23.84%	+19.97%

See all sector performances

Historical Quotes: Mapletree Logistics Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89caeae147d891ba1c5.UkVlZkiIcEOQFz3zq68gP-JzEiJ_1fx70DYfaAoeuqo.AShVK3nFGhbhUnKb-ZxpbpcHelZLpLoz4QddO2NMjPMwJhUNLKU4N8QnUg

Date	Price	Volume	Total
13:04:02	1.210	1,600	18,624,700
13:04:02	1.210	10,100	18,623,100
13:04:02	1.210	22,200	18,613,000
13:04:02	1.210	22,800	18,590,800
13:04:02	1.210	16,700	18,568,000
13:04:02	1.210	2,900	18,551,300
13:04:02	1.210	1,800	18,548,400
13:04:02	1.210	7,800	18,546,600
13:04:02	1.210	1,700	18,538,800
13:04:02	1.210	4,300	18,537,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.2	1.23
1 month	1.19	1.25
Current year	1.14	1.37
1 year	1.14	1.37
3 years	1.03	1.75
5 years	1.03	2.16
10 years	0.98	2.21

Monthly variations

Annual variations

2026	-8.33%
2025	+3.94%
2024	-27.01%
2023	+9.43%
2022	-16.32%
2021	-5.47%
2020	+15.52%
2019	+38.10%
2018	-4.55%
2017	+29.41%
2016	+3.03%
2015	-16.46%
2014	+12.32%
2013	-7.86%
2012	+35.50%
2011	-12.44%
2010	+22.93%
2009	+124.29%
2008	-67.89%
2007	-8.40%
2006	+24.61%
2005	+7.91%