|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.00 JPY | -0.55% |
|
-1.09% | -5.24% |
Quotes 5-day view: Marche Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥183.00 | ¥184.00 | ¥183.00 | ¥183.00 | ¥182.00 |
| Volume | 4,800 | 4,800 | 18,600 | 8,500 | 7,300 |
| Change | +0.55% | +0.55% | -0.54% | 0.00% | -0.55% |
| Opening | ¥183.00 | ¥183.00 | ¥183.00 | ¥181.00 | ¥183.00 |
| High | ¥183.00 | ¥184.00 | ¥183.00 | ¥183.00 | ¥183.00 |
| Low | ¥180.00 | ¥182.00 | ¥179.00 | ¥180.00 | ¥181.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| Current month | -0.55% | ||
| 1 month | -2.16% | ||
| 3 months | +7.10% | ||
| 6 months | -6.70% | ||
| Current year | -5.24% | ||
| 1 year | -9.05% | ||
| 3 years | -27.60% | ||
| 5 years | -62.99% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
26,800
Estimated daily volume
26,800
Avg. Volume 20 sessions
8,129
Daily volume ratio
3.3
Avg. Volume 20 sessions JPY
1,471,349
Avg. Volume 20 sessions USD
9,387.21
Record volume 1
16,529,800
Record volume 2
6,835,700
Record volume 3
6,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,917,191,951
Market Cap (USD)
18,306,017
Net sales (JPY)
13,501,000,000
Net sales (USD)
84,721,725
Number of employees
294
Sales / Employee (JPY)
45,921,769
Sales / Employee (USD)
288,169
Free-Float
30.82 %
Free-Float capitalization (JPY)
928,264,986
Free-Float capitalization (USD)
5,825,066
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
183
Moving average 20 days
183.2
Moving average 50 days
178.84
Moving average 100 days
174.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
45.25
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.09% | -9.05% | -27.60% | 18.31M | |
| -0.57% | +1.94% | +21.17% | +3.05% | 120B | |
| +2.18% | +3.90% | -8.62% | +25.65% | 53.92B | |
| -1.64% | +3.70% | +0.04% | +24.04% | 23.22B | |
| -1.24% | +5.27% | -51.97% | - | 10.97B | |
| +1.41% | +4.32% | +26.74% | +52.75% | 9.79B | |
| +0.53% | +1.33% | +10.09% | -37.79% | 9.58B | |
| -1.68% | +2.36% | -15.84% | -45.75% | 8.45B | |
| -0.79% | -2.51% | +43.25% | +311.26% | 7.93B | |
| -1.82% | +5.19% | -22.62% | +17.91% | 7.59B | |
| Average | -0.47% | +4.38% | -0.68% | +35.95% | 25.14B | |
| Weighted average by Cap. | -0.16% | +3.52% | +7.56% | +19.45% |
Historical Quotes: Marche Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3935e964.51KzRPk9becmxKV3idvGqvc7BWbpA66zUcyb83HZltw.ijT9AZJnKIMWsJwzweirz7BRUCK-QZ7CI6vhkQa_3o6EKMcPuwQUgmmK1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 181.00 | 100 | 26,800 |
| 10:23:47 | 181.00 | 100 | 26,700 |
| 10:23:15 | 180.00 | 400 | 26,600 |
| 10:22:04 | 180.00 | 400 | 26,200 |
| 10:06:49 | 181.00 | 100 | 25,800 |
| 07:52:36 | 180.00 | 100 | 25,700 |
| 07:30:00 | 180.00 | 500 | 25,600 |
| 06:01:43 | 179.00 | 200 | 25,100 |
| 06:01:20 | 179.00 | 100 | 24,900 |
Course Extremes
| 1 week | 176 |  | 184 |
| 1 month | 176 | | 185 |
| Current year | 150 | | 199 |
| 1 year | 150 | | 229 |
| 3 years | 150 | | 378 |
| 5 years | 150 | | 530 |
| 10 years | 150 | | 852 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -4.50% | ||
| 2024 | -16.67% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Stocks
- 7524 Stock
- Quotes Marche Corporation
Select your edition
All financial news and data tailored to specific country editions
